|
Market Cap (1-Jul) $9,595,323 (1,349th) |
Close (30-Jun) $0.024 |
Volume (30-Jun) 150,000 |
Shortsold (23-Mar) 356,500 (0.20%) (373rd) |
|
52w High $0.060 |
52w Low $0.012 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 745,700 | 112,726 | +0.00 (5.56%) | |
| $0.02 | 0 | 100,526 | 0.00 (0.00%) | |
| $0.02 | 1,770,327 | 100,530 | +0.00 (5.88%) | |
| $0.02 | 11,756 | 63,441 | 0.00 (19.05%) | |
| $0.02 | 0 | 63,206 | 0.00 (0.00%) | |
| $0.02 | 0 | 63,206 | 0.00 (0.00%) | |
| $0.02 | 834,918 | 67,673 | +0.00 (5.00%) | |
| $0.02 | 0 | 50,974 | 0.00 (0.00%) | |
| $0.02 | 6,800 | 49,015 | 0.00 (0.00%) | |
| $0.02 | 0 | 48,879 | 0.00 (0.00%) | |
| $0.02 | 38,000 | 48,888 | -0.01 (20.00%) | |
| $0.03 | 0 | 48,092 | 0.00 (0.00%) | |
| $0.03 | 254,891 | 48,093 | 0.00 (0.00%) | |
| $0.03 | 0 | 43,008 | 0.00 (0.00%) | |
| $0.03 | 0 | 44,343 | 0.00 (0.00%) | |
| $0.03 | 563,661 | 44,343 | 0.00 (10.71%) | |
| $0.03 | 0 | 33,070 | 0.00 (6.67%) | |
| $0.03 | 0 | 21,563 | 0.00 (0.00%) | |
| $0.03 | 0 | 21,563 | 0.00 (0.00%) | |
| $0.03 | 0 | 24,773 | 0.00 (0.00%) | |
| $0.03 | 0 | 24,773 | 0.00 (0.00%) | |
| $0.03 | 751 | 24,777 | 0.00 (3.23%) | |
| $0.03 | 0 | 24,762 | 0.00 (0.00%) | |
| $0.03 | 0 | 24,762 | 0.00 (0.00%) | |
| $0.03 | 0 | 24,762 | 0.00 (0.00%) | |
| $0.03 | 0 | 24,762 | 0.00 (3.13%) | |
| $0.03 | 141,448 | 0 | +0.00 (6.67%) | |
| $0.03 | 0 | 23,753 | 0.00 (0.00%) | |
| $0.03 | 0 | 23,753 | 0.00 (0.00%) | |
| 4 up, 6 down, and 19 flat days |
