|
Market Cap (16-May) $15,655,526 (1,349th) |
Close (30-Jun) $0.024 |
Volume (30-Jun) 150,000 |
Shortsold (23-Mar) 356,500 (0.20%) (373rd) |
|
52w High $0.060 |
52w Low $0.010 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 0 | 24,762 | 0.00 (0.00%) | |
| $0.03 | 0 | 24,762 | 0.00 (3.13%) | |
| $0.03 | 141,448 | 0 | +0.00 (6.67%) | |
| $0.03 | 0 | 23,753 | 0.00 (0.00%) | |
| $0.03 | 0 | 23,753 | 0.00 (0.00%) | |
| $0.03 | 0 | 23,777 | 0.00 (0.00%) | |
| $0.03 | 0 | 23,987 | 0.00 (0.00%) | |
| $0.03 | 0 | 23,987 | 0.00 (0.00%) | |
| $0.03 | 0 | 23,987 | 0.00 (0.00%) | |
| $0.03 | 0 | 23,987 | 0.00 (0.00%) | |
| $0.03 | 10 | 24,000 | +0.00 (7.14%) | |
| $0.03 | 0 | 17,375 | 0.00 (0.00%) | |
| $0.03 | 0 | 17,375 | +0.00 (12.00%) | |
| $0.03 | 205 | 14,667 | 0.00 (0.00%) | |
| $0.03 | 0 | 14,663 | 0.00 (0.00%) | |
| $0.03 | 0 | 16,983 | 0.00 (0.00%) | |
| $0.03 | 223,333 | 16,983 | -0.01 (19.35%) | |
| $0.03 | 0 | 14,281 | 0.00 (0.00%) | |
| $0.03 | 0 | 14,281 | 0.00 (0.00%) | |
| $0.03 | 0 | 14,281 | 0.00 (0.00%) | |
| $0.03 | 422 | 14,281 | +0.00 (3.33%) | |
| $0.03 | 0 | 39,314 | 0.00 (0.00%) | |
| $0.03 | 0 | 39,316 | 0.00 (0.00%) | |
| $0.03 | 0 | 39,443 | 0.00 (0.00%) | |
| $0.03 | 655 | 39,958 | 0.00 (0.00%) | |
| $0.03 | 66,748 | 39,945 | +0.00 (20.00%) | |
| $0.03 | 0 | 38,610 | 0.00 (0.00%) | |
| $0.03 | 0 | 38,610 | 0.00 (0.00%) | |
| $0.03 | 0 | 38,738 | 0.00 (0.00%) | |
| 5 up, 2 down, and 22 flat days |
