|
Market Cap (30-Jun) $118,722,920 (1,047th) |
Close (30-Jun) $0.066 |
Volume (30-Jun) 0 |
Shortsold (24-Dec) 2,667 (0.00%) (686th) |
|
52w High $0.220 |
52w Low $0.110 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.14 | 142,636 | 126,909 | +0.01 (3.85%) | |
| $0.13 | 237,036 | 128,408 | -0.01 (7.14%) | |
| $0.14 | 25,408 | 125,041 | 0.00 (3.45%) | |
| $0.15 | 301,191 | 124,581 | +0.01 (7.41%) | |
| $0.14 | 3,970 | 119,013 | 0.00 (0.00%) | |
| $0.14 | 58,179 | 119,044 | -0.01 (3.57%) | |
| $0.14 | 6,430 | 121,375 | 0.00 (3.45%) | |
| $0.15 | 20,147 | 123,234 | 0.00 (0.00%) | |
| $0.15 | 1,847,791 | 123,508 | +0.00 (3.57%) | |
| $0.14 | 60,753 | 87,262 | 0.00 (0.00%) | |
| $0.14 | 13,495 | 87,402 | 0.00 (0.00%) | |
| $0.14 | 52,149 | 87,539 | 0.00 (0.00%) | |
| $0.14 | 118,815 | 86,860 | +0.02 (16.67%) | |
| $0.12 | 88,052 | 84,532 | -0.02 (11.11%) | |
| $0.14 | 195,899 | 82,771 | +0.02 (12.50%) | |
| $0.12 | 4,266 | 79,450 | -0.01 (7.69%) | |
| $0.13 | 40,000 | 80,253 | +0.01 (4.00%) | |
| $0.13 | 310,000 | 79,461 | -0.01 (3.85%) | |
| $0.13 | 8,000 | 73,421 | 0.00 (0.00%) | |
| $0.13 | 352,961 | 73,460 | +0.01 (8.33%) | |
| $0.12 | 79,849 | 66,682 | 0.00 (0.00%) | |
| $0.12 | 162,175 | 63,523 | +0.00 (4.35%) | |
| $0.12 | 320,456 | 60,730 | -0.02 (11.54%) | |
| $0.13 | 51,027 | 54,721 | +0.02 (13.04%) | |
| $0.12 | 21,235 | 56,732 | -0.02 (11.54%) | |
| $0.13 | 147,559 | 0 | -0.01 (3.70%) | |
| $0.14 | 0 | 56,476 | 0.00 (0.00%) | |
| $0.14 | 66,961 | 57,703 | -0.01 (3.57%) | |
| $0.14 | 726 | 57,728 | +0.01 (3.70%) | |
| 10 up, 11 down, and 8 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
1-Jul |
Theta Gold Mines 
