|
Market Cap (1-Jul) $130,216,016 (717th) |
Close (30-Jun) $0.65 |
Volume (30-Jun) 42,613 |
Shortsold (22-Nov) 1,351 (0.00%) (604th) |
|
52w High $0.67 |
52w Low $0.52 |
P/E - |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.64 | 5,439 | 30,960 | -0.01 (1.54%) | |
| $0.65 | 56,953 | 32,491 | -0.01 (1.52%) | |
| $0.66 | 56,539 | 42,056 | +0.01 (1.54%) | |
| $0.65 | 370,870 | 43,122 | 0.00 (0.00%) | |
| $0.65 | 28,148 | 35,903 | -0.01 (0.76%) | |
| $0.66 | 4,770 | 41,853 | -0.01 (0.76%) | |
| $0.66 | 6,038 | 43,813 | 0.00 (0.00%) | |
| $0.66 | 53,237 | 54,253 | +0.01 (1.54%) | |
| $0.65 | 97,629 | 55,981 | 0.00 (0.00%) | |
| $0.65 | 700 | 54,068 | 0.00 (0.00%) | |
| $0.65 | 997 | 56,464 | -0.01 (0.76%) | |
| $0.66 | 0 | 58,257 | 0.00 (0.00%) | |
| $0.66 | 11,597 | 59,190 | +0.02 (2.34%) | |
| $0.64 | 473 | 62,458 | -0.02 (2.29%) | |
| $0.66 | 35,951 | 62,918 | +0.01 (0.77%) | |
| $0.65 | 22,198 | 62,363 | -0.01 (0.76%) | |
| $0.66 | 42,753 | 63,112 | +0.01 (0.77%) | |
| $0.65 | 16,818 | 63,827 | 0.00 (0.00%) | |
| $0.65 | 70,693 | 63,624 | 0.00 (0.00%) | |
| $0.65 | 3,424 | 62,612 | 0.00 (0.00%) | |
| $0.65 | 48,332 | 63,780 | +0.02 (2.36%) | |
| $0.64 | 5,196 | 65,786 | 0.00 (0.00%) | |
| $0.64 | 11,172 | 67,217 | -0.01 (0.78%) | |
| $0.64 | 70,512 | 68,315 | 0.00 (0.00%) | |
| $0.64 | 1,402 | 69,129 | 0.00 (0.00%) | |
| $0.64 | 35,627 | 69,859 | +0.01 (0.79%) | |
| $0.64 | 35,814 | 70,110 | 0.00 (0.00%) | |
| $0.64 | 1,051 | 75,451 | -0.01 (1.55%) | |
| $0.65 | 7,585 | 75,705 | +0.02 (2.38%) | |
| 8 up, 9 down, and 12 flat days |
