Tassal Group (ASX:TGR) - Charts

TGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 November 2022	$5.22	0	1,051,650	0.00 (0.00%)
21 November 2022	$5.22	0	1,068,050	0.00 (0.00%)
18 November 2022	$5.22	0	1,087,850	0.00 (0.00%)
17 November 2022	$5.22	0	1,103,770	0.00 (0.00%)
16 November 2022	$5.22	0	1,147,000	0.00 (0.00%)
15 November 2022	$5.22	0	1,161,050	0.00 (0.00%)
14 November 2022	$5.22	0	1,176,870	0.00 (0.00%)
11 November 2022	$5.22	0	1,198,170	0.00 (0.00%)
10 November 2022	$5.22	0	1,204,840	0.00 (0.00%)
9 November 2022	$5.22	1,698,124	1,248,290	-0.01 (0.19%)
8 November 2022	$5.23	616,285	1,272,900	0.00 (0.00%)
7 November 2022	$5.23	503,525	1,283,370	+0.01 (0.19%)
4 November 2022	$5.22	6,149,544	1,319,210	-0.01 (0.19%)
3 November 2022	$5.23	1,541,093	1,203,560	+0.03 (0.58%)
2 November 2022	$5.20	1,324,391	1,194,120	-0.01 (0.19%)
1 November 2022	$5.21	1,112,707	1,185,950	+0.02 (0.39%)
31 October 2022	$5.19	257,053	1,183,600	-0.01 (0.19%)
28 October 2022	$5.20	559,669	1,228,190	-0.01 (0.19%)
27 October 2022	$5.21	475,603	1,357,580	+0.02 (0.39%)
26 October 2022	$5.19	455,199	1,624,960	-0.01 (0.19%)
25 October 2022	$5.20	345,841	1,925,710	+0.01 (0.19%)
24 October 2022	$5.19	1,464,272	1,929,950	0.00 (0.00%)
21 October 2022	$5.19	450,857	1,941,910	0.00 (0.00%)
20 October 2022	$5.19	1,176,928	1,954,980	+0.01 (0.19%)
19 October 2022	$5.18	1,218,104	1,945,840	0.00 (0.00%)
18 October 2022	$5.18	791,728	1,930,020	0.00 (0.00%)
17 October 2022	$5.18	641,860	1,925,980	0.00 (0.00%)
14 October 2022	$5.18	703,360	1,919,960	-0.01 (0.19%)
13 October 2022	$5.19	1,647,069	1,912,400	0.00 (0.00%)
6 up, 7 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 4:08am

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 4:08am

Tassal Group Consumer Staples
Farming Fishing Food Tasmania