Tassal Group (ASX:TGR) Share Price and News

Market Cap (22-Nov) $1,125,938,304 (366th)	Close (23-Nov) $5.22 0 (0%)	Volume (23-Nov) 0	Shortsold (21-Nov) 1,500,962 (0.70%) (280th)
52w High $0.000	52w Low $0.000	P/E 16.00	EPS 0.26

	Subject
	TGR TGR Ann: TGR - Removal from Official List
	1 (current) 2 3
	TGR TGR Ann: Final Director's Interest Notice
	TGR TGR Ann: Change of Director's Interest Notice
	TGR TGR Ann: Implementation of Scheme of Arrangement
	TGR TGR Ann: Application for quotation of securities - TGR
	TGR TGR Ann: Change of Director's Interest Notice
	TGR TGR Ann: Notification of cessation of securities - TGR
	TGR TGR Ann: Notification of cessation of securities - TGR
	TGR TGR Ann: Ceasing to be a substantial holder from MUFG
	TGR TGR Ann: Ceasing to be a substantial holder
	TGR TGR Ann: Ceasing to be a substantial holder
	TGR TGR Ann: Ceasing to be a substantial holder from MS
	TGR TGR Ann: Becoming a substantial holder from MS
	TGR TGR Ann: Suspension from Official Quotation
	TGR TGR Ann: Scheme of arrangement becomes legally effective
	TGR TGR Ann: Court Approves Scheme
	TGR TGR Ann: Becoming a substantial holder from MUFG
	TGR TGR Ann: Extension of time to hold 2022 AGM
	TGR TGR Ann: Becoming a substantial holder
	TGR TGR Ann: Results of Scheme Meeting
	TGR TGR Ann: Chairs Address and Presentation
	TGR TGR Ann: Ceasing to be a substantial holder from MUFG
	TGR TGR Ann: Ceasing to be a substantial holder from MS
	TGR TGR Ann: Ceasing to be a substantial holder
	TGR TGR Ann: Change in substantial holding from MUFG
	TGR TGR Ann: Change in substantial holding from MS
	TGR TGR Ann: Change in substantial holding
	TGR TGR Ann: Change in substantial holding from MUFG
	TGR TGR Ann: Change in substantial holding
	TGR TGR Ann: Change in substantial holding from MS
	TGR TGR Ann: Annual Report to shareholders
	TGR TGR Ann: Appendix 4G and 2022 Corporate Governance Statement
	TGR TGR Ann: 2022 Annual Report and AGM
	TGR TGR Ann: Change in substantial holding from MUFG
	TGR TGR Ann: Change in substantial holding
	TGR TGR Ann: Change in substantial holding from MUFG
	TGR TGR Ann: Change in substantial holding from MS
	TGR TGR Ann: Dispatch of Scheme Booklet
	TGR TGR Ann: Change in substantial holding from MS
	TGR TGR Ann: Change in substantial holding
	TGR TGR Ann: Change in substantial holding from MUFG
	TGR TGR Ann: Change in substantial holding from MS
	TGR TGR Article: Cooke Inc signs up DNB, Rabobank for Tassal funding
	TGR TGR Ann: Change in substantial holding
	TGR TGR Ann: Scheme Booklet Registered with ASIC
	TGR TGR Ann: Court approves scheme meeting and scheme booklet
	TGR TGR Ann: Change in substantial holding from MS
	TGR TGR Ann: Change in substantial holding from MUFG
	TGR TGR Ann: Change in substantial holding
	TGR TGR Ann: Becoming a substantial holder

Similar Companies

Bega Cheese

BGA

Inghams Group

ING

United Malt Group

UMG

End of Day Prices

Date	Close	Volume	Change
22-Nov	$5.22	0	0.00 (0.00%)
21-Nov	$5.22	0	0.00 (0.00%)
18-Nov	$5.22	0	0.00 (0.00%)
17-Nov	$5.22	0	0.00 (0.00%)
16-Nov	$5.22	0	0.00 (0.00%)
15-Nov	$5.22	0	0.00 (0.00%)
14-Nov	$5.22	0	0.00 (0.00%)
11-Nov	$5.22	0	0.00 (0.00%)
10-Nov	$5.22	0	0.00 (0.00%)
09-Nov	$5.22	1,698,124	-0.01 (0.19%)
08-Nov	$5.23	616,285	0.00 (0.00%)
07-Nov	$5.23	503,525	+0.01 (0.19%)
04-Nov	$5.22	6,149,544	-0.01 (0.19%)
03-Nov	$5.23	1,541,093	+0.03 (0.58%)
02-Nov	$5.20	1,324,391	-0.01 (0.19%)
2 up, 3 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 1:50am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 1:50am

Tassal Group Consumer Staples
Farming Fishing Food Tasmania

$5.220 (0%)

$5.220 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

TGR Tassal Group Consumer Staples Farming Fishing Food Tasmania

$5.220 (0%)

$5.220 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Tassal Group Consumer Staples
Farming Fishing Food Tasmania