Tassal Group (ASX:TGR) Share Price and News - StockTrack

Market Cap (22-Nov) $1,125,938,304 (366th)	Close (23-Nov) $5.22 0 (0%)	Volume (23-Nov) 0	Shortsold (21-Nov) 1,500,962 (0.70%) (280th)
52w High $0.000	52w Low $0.000	P/E 16.00	EPS 0.26

	Subject
	TGR TGR Ann: Becoming a substantial holder from MS
	1 (current) 2 3
	TGR TGR Ann: Change in substantial holding from MUFG
	TGR TGR Ann: Ceasing to be a substantial holder with MS
	TGR TGR Ann: Change in substantial holding
	TGR TGR Ann: Change in substantial holding from MUFG
	TGR TGR Ann: Change in substantial holding from MS
	TGR TGR Ann: Change in substantial holding
	TGR TGR Ann: Change in substantial holding from MUFG
	TGR TGR Ann: Change in substantial holding of MS
	TGR TGR Ann: Change in substantial holding
	TGR TGR Ann: Change in substantial holding from MUFG
	TGR TGR Ann: Becoming a substantial holder from MS
	TGR TGR Ann: Change in substantial holding
	TGR TGR Ann: Becoming a substantial holder from MUFG
	TGR TGR Ann: Becoming a substantial holder
	TGR TGR Article: Why Cooke was hooked on Tassal
	TGR TGR Ann: Ceasing to be a substantial holder from ARG
	TGR TGR Ann: FY22 Results Presentation
	TGR TGR Ann: FY22 Results Announcement
	TGR TGR Ann: Preliminary Final Report
	TGR TGR Ann: Tassal enters into Scheme Implementation Deed with Cooke
	TGR TGR Ann: Sustainability Linked Loan
	TGR TGR Ann: Notification of Results/Reporting Date
	TGR TGR Ann: Change in substantial holding
	TGR TGR Ann: Change in substantial holding
	TGR TGR Article: Cannacord’s turn to Cooke up a Tassal stake
	TGR TGR Ann: Change in substantial holding
	TGR TGR Ann: Receipt of Non Binding Indicative Proposal
	TGR TGR Article: Tassal entry is not Cooke’s first rodeo
	TGR TGR Article: Canadian seafood bigwig Cooke pops up at Tassal
	TGR TGR Ann: Becoming a substantial holder
	TGR TGR Article: Former Tassal Group owner David Williams back for second helping
	TGR TGR Ann: Ceasing to be a substantial holder
	TGR TGR Ann: Response to ASX Price Query
	TGR TGR Ann: Tassal Presentation - Bell Potter Home Grown Conference
	TGR TGR Ann: Company Secretary Appointment/Resignation
	TGR TGR Ann: Tassal presentation - 2022 GS Emerging Companies
	TGR TGR Ann: Tassal Investor Day presentation
	TGR TGR Ann: Change of Director's Interest Notice
	TGR TGR Ann: Change of Director's Interest Notice
	TGR TGR Ann: Change of Director's Interest Notice
	TGR TGR Ann: Application for quotation of securities - TGR
	TGR TGR Ann: Update - Dividend/Distribution - TGR
	TGR TGR Ann: 1H22 Sustainability Highlights
	TGR TGR Ann: TGR 1H22 Results release
	TGR TGR Ann: TGR 1H22 Market Briefing
	TGR TGR Ann: Tassal 1H22 results presentation
	TGR TGR Ann: Dividend/Distribution - TGR
	TGR TGR Ann: Half Yearly Report and Accounts
	TGR TGR Ann: 1H22 results release date and investor call details

Similar Companies

Bega Cheese

BGA

Inghams Group

ING

United Malt Group

UMG

End of Day Prices

Date	Close	Volume	Change
22-Nov	$5.22	0	0.00 (0.00%)
21-Nov	$5.22	0	0.00 (0.00%)
18-Nov	$5.22	0	0.00 (0.00%)
17-Nov	$5.22	0	0.00 (0.00%)
16-Nov	$5.22	0	0.00 (0.00%)
15-Nov	$5.22	0	0.00 (0.00%)
14-Nov	$5.22	0	0.00 (0.00%)
11-Nov	$5.22	0	0.00 (0.00%)
10-Nov	$5.22	0	0.00 (0.00%)
09-Nov	$5.22	1,698,124	-0.01 (0.19%)
08-Nov	$5.23	616,285	0.00 (0.00%)
07-Nov	$5.23	503,525	+0.01 (0.19%)
04-Nov	$5.22	6,149,544	-0.01 (0.19%)
03-Nov	$5.23	1,541,093	+0.03 (0.58%)
02-Nov	$5.20	1,324,391	-0.01 (0.19%)
2 up, 3 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 4:46am

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 4:46am

Tassal Group Consumer Staples
Farming Fishing Food Tasmania

$5.220 (0%)

$5.220 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

TGR Tassal Group Consumer Staples Farming Fishing Food Tasmania

$5.220 (0%)

$5.220 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Tassal Group Consumer Staples
Farming Fishing Food Tasmania