Tourism Holdings Rentals (ASX:THL) - Charts

THL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.29	61	32,316	+0.00 (0.39%)
14 May 2025	$1.28	19,088	33,133	+0.07 (5.35%)
12 May 2025	$1.22	0	0	-0.01 (1.22%)
8 May 2025	$1.23	76,912	36,088	+0.02 (1.65%)
7 May 2025	$1.21	81,211	35,051	-0.07 (5.47%)
5 May 2025	$1.28	48,889	30,720	-0.02 (1.54%)
2 May 2025	$1.30	5,098	30,891	0.00 (0.00%)
1 May 2025	$1.30	9,091	31,564	0.00 (0.00%)
30 April 2025	$1.30	24,997	31,572	-0.05 (4.06%)
28 April 2025	$1.36	239	30,750	+0.00 (0.37%)
24 April 2025	$1.35	10,756	30,752	+0.02 (1.50%)
17 April 2025	$1.33	302,885	30,671	-0.20 (13.07%)
16 April 2025	$1.53	143	25,445	+0.03 (1.66%)
14 April 2025	$1.51	22,985	25,353	-0.05 (3.22%)
11 April 2025	$1.56	2,127	24,904	+0.10 (6.51%)
8 April 2025	$1.46	39,951	25,291	+0.01 (0.69%)
7 April 2025	$1.45	64,242	24,607	-0.01 (0.68%)
4 April 2025	$1.46	36,287	23,736	-0.12 (7.59%)
3 April 2025	$1.58	1,438	23,805	-0.01 (0.63%)
2 April 2025	$1.59	29,755	24,600	0.00 (0.31%)
31 March 2025	$1.60	35,357	23,399	-0.06 (3.63%)
28 March 2025	$1.66	73,457	23,021	-0.03 (2.07%)
27 March 2025	$1.69	27,430	21,581	+0.01 (0.60%)
26 March 2025	$1.68	35,686	21,330	+0.08 (5.00%)
24 March 2025	$1.60	14,042	20,874	+0.05 (2.89%)
21 March 2025	$1.56	9,845	21,300	+0.01 (0.97%)
20 March 2025	$1.54	1,092	21,642	0.00 (0.00%)
19 March 2025	$1.54	14,342	22,164	+0.01 (0.82%)
18 March 2025	$1.53	30,233	22,134	-0.02 (1.45%)
13 up, 13 down, and 3 flat days

High $3.55	Low $3.45	Trades 259	Turnover $616,156	Volume 175,773
30 June 2023 at 4:10pm

High $3.55	Low $3.45	Trades 259	Turnover $616,156	Volume 175,773
30 June 2023 at 4:10pm

Tourism Holdings Rentals Consumer Discretionary