Tourism Holdings Rentals Consumer Discretionary

$3.52 -0.05 (-1.40%)

High $3.55	Low $3.45	Trades 259	Turnover $616,156	Volume 175,773
30 June 2023 at 4:10pm

Register to track THL and receive email alerts.

Market Cap (4-Jul) $452,405,280 (0th)	Close (30-Jun) $3.52 0 (0%)	Volume (30-Jun) 175,773	Shortsold (29-Apr) 1,095 (0.00%) (651st)
52w High $2.15	52w Low $1.20	P/E -	EPS 0.1

	Subject
	THL THL Ann: Application for quotation of securities - THL
	1 (current) 2 3
	THL THL Ann: Capital Change Notice
	THL THL Ann: Becoming a substantial holder
	THL THL Ann: Notification regarding unquoted securities - THL
	THL THL Ann: Ongoing Disclosure Notice - multiple
	THL THL Ann: Notification of cessation of securities - THL
	THL THL Ann: Capital Change Notice
	THL THL Ann: Capital Change Notice
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Ceasing to be a substantial holder
	THL THL Ann: SPH Notice - Morgan Stanley International Holdings Inc.
	THL THL Ann: SPH Notice - Morgan Stanley and its Subsidiaries
	THL THL Ann: thl 2023 Investor Day presentation and trading update
	THL THL Ann: Application for quotation of securities - THL
	THL THL Ann: Capital Change Notice
	THL THL Ann: Action Manufacturing to acquire Transcold NZ for $5.4M
	THL THL Ann: Application for quotation of securities - THL
	THL THL Ann: Capital Change Notice
	THL THL Ann: Ceasing to be a substantial holder from WAM/WAX/WMI/WGB
	THL THL Ann: Application for quotation of securities - THL
	THL THL Ann: Capital Change Notice
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Application for quotation of securities - THL
	THL THL Ann: Capital Change Notice - Issue of Ordinary Shares
	THL THL Ann: thl to hold Investor Day on 9 May 2023
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Ongoing Disclosure Notices - Multiple
	THL THL Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	THL THL Ann: SPH Notice - Morgan Stanley and its Subsidiaries
	THL THL Ann: SPH Notice - Morgan Stanley International Holdings Inc
	THL THL Ann: Becoming a substantial holder
	THL THL Ann: Half Yearly Report and Accounts
	THL THL Ann: thl provides pro forma underlying FY23 guidance
	THL THL Ann: FY23 Interim Results Release Date - 23 February 2022
	THL THL Ann: thl completes sale and leaseback of Canadian properties
	THL THL Ann: Change in substantial holding from WAM/WGB/WMI/WAX
	THL THL Ann: SPH Notice - Mitsubishi UFJ Financial Group, Inc
	THL THL Ann: SPH Notice - Morgan Stanley and its Subsidiaries
	THL THL Ann: SPH Notice - Mitsubishi UFJ Financial Group, Inc
	THL THL Ann: SPH Notice - Morgan Stanley and its Subsidiaries
	THL THL Ann: SPH Notice - HB Holdings Limited
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: SPH Notice - Wilson Asset Management
	THL THL Ann: SPH Notice - Trouchet Shareholders
	THL THL Ann: Initial Disclosure Notices - Multiple
	THL THL Ann: SPH Notice - Tourism Holdings Limited
	THL THL Ann: SPH Notice - Trouchet Shareholders

Register to track THL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$2.05	4,405	-0.01 (0.49%)
02-Jul	$2.06	46,658	+0.05 (2.49%)
30-Jun	$2.01	17,659	+0.01 (0.50%)
27-Jun	$2.00	108,019	-0.01 (0.50%)
26-Jun	$2.01	32,732	-0.02 (0.99%)
24-Jun	$2.03	11,696	-0.02 (0.98%)
23-Jun	$2.05	38,929	+0.03 (1.49%)
20-Jun	$2.02	4,694	0.00 (0.00%)
19-Jun	$2.02	57,510	-0.02 (0.98%)
18-Jun	$2.04	6,934	-0.09 (4.23%)
16-Jun	$2.13	1,132,988	+0.77 (56.04%)
13-Jun	$1.37	16,622	+0.01 (1.11%)
12-Jun	$1.35	31,998	+0.05 (3.85%)
06-Jun	$1.30	16,743	+0.05 (3.59%)
05-Jun	$1.26	6,696	-0.05 (3.46%)
7 up, 7 down, and 1 flat days