Tourism Holdings Rentals Consumer Discretionary

$3.52 -0.05 (-1.40%)

High $3.55	Low $3.45	Trades 259	Turnover $616,156	Volume 175,773
30 June 2023 at 4:10pm

Register to track THL and receive email alerts.

Market Cap (16-May) $287,427,392 (0th)	Close (30-Jun) $3.52 0 (0%)	Volume (30-Jun) 175,773	Shortsold (29-Apr) 1,095 (0.00%) (651st)
52w High $2.02	52w Low $1.20	P/E -	EPS 0.1

	Subject
	THL THL Ann: Application for quotation of securities - THL
	1 (current) 2 3
	THL THL Ann: Capital Change Notice
	THL THL Ann: Becoming a substantial holder
	THL THL Ann: Notification regarding unquoted securities - THL
	THL THL Ann: Ongoing Disclosure Notice - multiple
	THL THL Ann: Notification of cessation of securities - THL
	THL THL Ann: Capital Change Notice
	THL THL Ann: Capital Change Notice
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Ceasing to be a substantial holder
	THL THL Ann: SPH Notice - Morgan Stanley International Holdings Inc.
	THL THL Ann: SPH Notice - Morgan Stanley and its Subsidiaries
	THL THL Ann: thl 2023 Investor Day presentation and trading update
	THL THL Ann: Application for quotation of securities - THL
	THL THL Ann: Capital Change Notice
	THL THL Ann: Action Manufacturing to acquire Transcold NZ for $5.4M
	THL THL Ann: Application for quotation of securities - THL
	THL THL Ann: Capital Change Notice
	THL THL Ann: Ceasing to be a substantial holder from WAM/WAX/WMI/WGB
	THL THL Ann: Application for quotation of securities - THL
	THL THL Ann: Capital Change Notice
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Application for quotation of securities - THL
	THL THL Ann: Capital Change Notice - Issue of Ordinary Shares
	THL THL Ann: thl to hold Investor Day on 9 May 2023
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Ongoing Disclosure Notices - Multiple
	THL THL Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	THL THL Ann: SPH Notice - Morgan Stanley and its Subsidiaries
	THL THL Ann: SPH Notice - Morgan Stanley International Holdings Inc
	THL THL Ann: Becoming a substantial holder
	THL THL Ann: Half Yearly Report and Accounts
	THL THL Ann: thl provides pro forma underlying FY23 guidance
	THL THL Ann: FY23 Interim Results Release Date - 23 February 2022
	THL THL Ann: thl completes sale and leaseback of Canadian properties
	THL THL Ann: Change in substantial holding from WAM/WGB/WMI/WAX
	THL THL Ann: SPH Notice - Mitsubishi UFJ Financial Group, Inc
	THL THL Ann: SPH Notice - Morgan Stanley and its Subsidiaries
	THL THL Ann: SPH Notice - Mitsubishi UFJ Financial Group, Inc
	THL THL Ann: SPH Notice - Morgan Stanley and its Subsidiaries
	THL THL Ann: SPH Notice - HB Holdings Limited
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: Ongoing Disclosure Notice
	THL THL Ann: SPH Notice - Wilson Asset Management
	THL THL Ann: SPH Notice - Trouchet Shareholders
	THL THL Ann: Initial Disclosure Notices - Multiple
	THL THL Ann: SPH Notice - Tourism Holdings Limited
	THL THL Ann: SPH Notice - Trouchet Shareholders

Register to track THL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$1.29	61	+0.00 (0.39%)
14-May	$1.28	19,088	+0.07 (5.35%)
12-May	$1.22	0	-0.01 (1.22%)
08-May	$1.23	76,912	+0.02 (1.65%)
07-May	$1.21	81,211	-0.07 (5.47%)
05-May	$1.28	48,889	-0.02 (1.54%)
02-May	$1.30	5,098	0.00 (0.00%)
01-May	$1.30	9,091	0.00 (0.00%)
30-Apr	$1.30	24,997	-0.05 (4.06%)
28-Apr	$1.36	239	+0.00 (0.37%)
24-Apr	$1.35	10,756	+0.02 (1.50%)
17-Apr	$1.33	302,885	-0.20 (13.07%)
16-Apr	$1.53	143	+0.03 (1.66%)
14-Apr	$1.51	22,985	-0.05 (3.22%)
11-Apr	$1.56	2,127	+0.10 (6.51%)
7 up, 6 down, and 2 flat days