|
Market Cap (4-Jul) $452,405,280 (0th) |
Close (30-Jun) $3.52 |
Volume (30-Jun) 175,773 |
Shortsold (29-Apr) 1,095 (0.00%) (651st) |
|
52w High $2.15 |
52w Low $1.20 |
P/E - |
EPS 0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.05 | 4,405 | 57,818 | -0.01 (0.49%) | |
| $2.06 | 46,658 | 58,376 | +0.05 (2.49%) | |
| $2.01 | 17,659 | 62,912 | +0.01 (0.50%) | |
| $2.00 | 108,019 | 62,831 | -0.01 (0.50%) | |
| $2.01 | 32,732 | 61,131 | -0.02 (0.99%) | |
| $2.03 | 11,696 | 60,901 | -0.02 (0.98%) | |
| $2.05 | 38,929 | 60,688 | +0.03 (1.49%) | |
| $2.02 | 4,694 | 60,708 | 0.00 (0.00%) | |
| $2.02 | 57,510 | 61,899 | -0.02 (0.98%) | |
| $2.04 | 6,934 | 61,475 | -0.09 (4.23%) | |
| $2.13 | 1,132,988 | 58,744 | +0.77 (56.04%) | |
| $1.37 | 16,622 | 36,868 | +0.01 (1.11%) | |
| $1.35 | 31,998 | 37,243 | +0.05 (3.85%) | |
| $1.30 | 16,743 | 37,571 | +0.05 (3.59%) | |
| $1.26 | 6,696 | 37,626 | -0.05 (3.46%) | |
| $1.30 | 22,201 | 37,772 | +0.04 (3.17%) | |
| $1.26 | 11,192 | 37,525 | +0.01 (0.80%) | |
| $1.25 | 12,352 | 37,323 | -0.03 (2.72%) | |
| $1.29 | 1,361 | 37,363 | -0.03 (2.28%) | |
| $1.32 | 40,387 | 37,624 | +0.03 (2.73%) | |
| $1.28 | 3,370 | 36,912 | +0.01 (0.79%) | |
| $1.27 | 2,393 | 37,201 | -0.03 (2.31%) | |
| $1.30 | 46,241 | 37,265 | -0.03 (2.26%) | |
| $1.33 | 23,444 | 36,401 | +0.02 (1.53%) | |
| $1.31 | 114,585 | 34,768 | +0.01 (0.77%) | |
| $1.30 | 84,110 | 32,807 | +0.02 (1.17%) | |
| $1.29 | 61 | 32,316 | +0.00 (0.39%) | |
| $1.28 | 19,088 | 33,133 | +0.07 (5.35%) | |
| $1.22 | 0 | 0 | -0.01 (1.22%) | |
| 16 up, 12 down, and 1 flat days |
