|
Market Cap (22-Nov) $28,811,520 (1,489th) |
Close (21-Sep) $0.240 |
Volume (21-Sep) 0 |
Shortsold (16-May) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.029 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.74 | 3,984,208 | 3,017,500 | +0.11 (16.67%) | |
| $0.63 | 3,483,242 | 2,984,480 | -0.02 (2.33%) | |
| $0.65 | 1,406,887 | 2,951,080 | -0.04 (5.15%) | |
| $0.68 | 736,830 | 2,936,960 | -0.01 (0.73%) | |
| $0.69 | 1,265,369 | 2,956,560 | -0.05 (7.43%) | |
| $0.74 | 2,163,687 | 3,106,040 | -0.06 (7.50%) | |
| $0.80 | 760,417 | 3,062,760 | -0.01 (1.23%) | |
| $0.81 | 1,419,024 | 3,037,790 | -0.11 (11.96%) | |
| $0.92 | 3,370,816 | 3,009,510 | +0.21 (29.58%) | |
| $0.71 | 816,708 | 2,833,310 | +0.02 (2.90%) | |
| $0.69 | 685,055 | 2,823,650 | +0.04 (6.15%) | |
| $0.65 | 1,541,489 | 2,814,150 | -0.04 (5.11%) | |
| $0.69 | 7,678,769 | 2,786,490 | +0.02 (2.24%) | |
| $0.67 | 0 | 2,642,900 | 0.00 (0.00%) | |
| $0.67 | 714,655 | 2,657,150 | -0.02 (2.90%) | |
| $0.69 | 552,624 | 2,667,160 | +0.00 (0.73%) | |
| $0.69 | 643,397 | 2,671,470 | -0.02 (3.52%) | |
| $0.71 | 738,782 | 2,659,660 | -0.01 (0.70%) | |
| $0.72 | 611,908 | 2,648,100 | -0.02 (2.72%) | |
| $0.74 | 1,529,439 | 2,642,730 | -0.02 (2.00%) | |
| $0.75 | 1,277,605 | 2,617,630 | 0.00 (0.00%) | |
| $0.75 | 1,631,102 | 2,593,680 | -0.06 (6.83%) | |
| $0.81 | 3,837,498 | 2,562,090 | -0.02 (3.01%) | |
| $0.83 | 1,738,478 | 2,485,680 | -0.02 (2.35%) | |
| $0.85 | 3,544,280 | 2,460,510 | +0.12 (16.44%) | |
| $0.73 | 1,794,472 | 2,395,210 | -0.05 (5.81%) | |
| $0.78 | 5,198,894 | 2,366,060 | +0.03 (4.03%) | |
| $0.75 | 6,681,456 | 2,263,340 | +0.09 (13.74%) | |
| $0.66 | 2,639,682 | 1,988,050 | +0.03 (4.80%) | |
| 10 up, 17 down, and 2 flat days |
| Name | Change |
|---|---|
|
Gold - $3,228.00
Gold (USD) |
-94.50 (3.02%)
16-May |
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
16-May |
|
Zinc - $2,689.50
Zinc (USD) |
59.95 (-2.18%)
16-May |
TNT Mines 
