The Lottery Corporation Consumer Discretionary

$5.13 -0.02 (-0.39%)

High $5.15	Low $5.09	Trades 2,348	Turnover $18,787,017	Volume 3,662,561
30 June 2023 at 4:10pm

Register to track TLC and receive email alerts.

Market Cap (3-Jul) $11,969,963,008 (0th)	Close (30-Jun) $5.13 0 (0%)	Volume (30-Jun) 3,662,561	Shortsold (19-Jun) 47,832,166 (2.15%) (123rd)
52w High $5.43	52w Low $4.60	P/E 33.90	EPS 0.19

	Subject
	TLC TLC Ann: Steve Morro - Proposed Non-Executive Director Appointment
	1 (current) 2 3
	TLC TLC Ann: Change in substantial holding
	TLC TLC Ann: Ceasing to be a substantial holder from MQG
	TLC TLC Ann: Change in substantial holding
	TLC TLC Ann: Change in substantial holding
	TLC TLC Ann: Update - Dividend/Distribution - TLC
	TLC TLC Ann: Appointment of an additional Company Secretary
	TLC TLC Ann: Implementation of Dividend Reinvestment Plan
	TLC TLC Ann: Half Year Financial Results Investor Presentation Slides
	TLC TLC Ann: Half Year Results ASX Release
	TLC TLC Ann: Dividend/Distribution - TLC
	TLC TLC Ann: Appendix 4D and Interim Financial Report
	TLC TLC Ann: Becoming a substantial holder from MQG
	TLC TLC Ann: Change in substantial holding
	TLC TLC Ann: Change in substantial holding
	TLC TLC Ann: Key Dates for 2023 Half-Year Results & Webcast Details
	TLC TLC Ann: Change of Director's Interest Notice - Doug McTaggart
	TLC TLC Ann: Notification regarding unquoted securities - TLC
	TLC TLC Ann: Appendix 3Y - Sue van Der Merwe
	TLC TLC Ann: Results of 2022 Annual General Meeting
	TLC TLC Ann: Annual General Meeting Addresses and Trading Update
	TLC TLC Ann: Initial Director's Interest Notice
	TLC TLC Ann: Initial Director's Interest Notice - John O'Sullivan
	TLC TLC Ann: Initial Director's Interest Notice
	TLC TLC Ann: Formal Appointment of Directors
	TLC TLC Ann: Notice of Annual General Meeting 2022
	TLC TLC Ann: Appendix 4G and Corporate Governance Statement 2022
	TLC TLC Ann: Annual Report 2022
	TLC TLC Ann: Becoming a substantial holder
	TLC TLC Ann: Appendix 3Y - Sue van der Merwe
	TLC TLC Ann: FY22 Results Investor Presentation
	TLC TLC Ann: FY22 Results Media Release
	TLC TLC Ann: Full Year Results for the year ended 30 June 2022
	TLC TLC Ann: Change in substantial holding
	TLC TLC Ann: Key Dates for 2022 Full-Year Results & Webcast Details
	TLC TLC Ann: TAH: ATO class ruling on The Lottery Corporation demerger
	TLC TLC Ann: 20 Largest Shareholders and Distribution of Shareholders
	TLC TLC Ann: Megan Quinn appointed to The Lottery Corporation Board
	TLC TLC Ann: Demerger Scheme Implemented
	TLC TLC Ann: TAH: Demerger Scheme Implemented
	TLC TLC Ann: Becoming a substantial holder
	TLC TLC Ann: Becoming a substantial holder
	TLC TLC Ann: Becoming a substantial holder
	TLC TLC Ann: Appendix 3X - Harry Boon
	TLC TLC Ann: Appendix 3X - Anne Brennan
	TLC TLC Ann: Appendix 3X - Sue van der Merwe
	TLC TLC Ann: Appendix 3X - Steven Gregg
	TLC TLC Ann: Equity Incentive Plan Rules
	TLC TLC Ann: Securities Trading Policy
	TLC TLC Ann: Information Memorandum

Register to track TLC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$5.38	4,016,391	+0.05 (0.94%)
30-Jun	$5.33	3,888,710	+0.04 (0.76%)
27-Jun	$5.29	2,560,891	-0.01 (0.19%)
26-Jun	$5.30	3,078,791	+0.11 (2.12%)
24-Jun	$5.19	3,441,040	-0.06 (1.14%)
23-Jun	$5.25	10,382,110	-0.06 (1.13%)
20-Jun	$5.31	9,231,633	+0.08 (1.53%)
19-Jun	$5.23	3,655,353	-0.02 (0.38%)
18-Jun	$5.25	5,273,428	+0.05 (0.96%)
16-Jun	$5.20	2,483,214	-0.09 (1.70%)
13-Jun	$5.29	2,484,165	+0.04 (0.76%)
12-Jun	$5.25	2,446,924	+0.15 (2.94%)
06-Jun	$5.10	3,699,935	+0.02 (0.39%)
05-Jun	$5.08	4,466,107	+0.01 (0.20%)
04-Jun	$5.07	5,790,344	+0.04 (0.80%)
10 up, 5 down, and 0 flat days