|
Market Cap (4-Jul) $11,969,963,008 (0th) |
Close (30-Jun) $5.13 |
Volume (30-Jun) 3,662,561 |
Shortsold (19-Jun) 47,832,166 (2.15%) (123rd) |
|
52w High $5.43 |
52w Low $4.60 |
P/E 33.90 |
EPS 0.19 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.38 | 2,085,080 | 4,629,960 | 0.00 (0.00%) | |
| $5.38 | 4,016,391 | 4,676,150 | +0.05 (0.94%) | |
| $5.33 | 3,888,710 | 4,674,450 | +0.04 (0.76%) | |
| $5.29 | 2,560,891 | 4,671,620 | -0.01 (0.19%) | |
| $5.30 | 3,078,791 | 4,684,980 | +0.11 (2.12%) | |
| $5.19 | 3,441,040 | 4,731,260 | -0.06 (1.14%) | |
| $5.25 | 10,382,110 | 4,778,820 | -0.06 (1.13%) | |
| $5.31 | 9,231,633 | 4,681,100 | +0.08 (1.53%) | |
| $5.23 | 3,655,353 | 4,657,900 | -0.02 (0.38%) | |
| $5.25 | 5,273,428 | 4,761,050 | +0.05 (0.96%) | |
| $5.20 | 2,483,214 | 4,749,450 | -0.09 (1.70%) | |
| $5.29 | 2,484,165 | 4,788,920 | +0.04 (0.76%) | |
| $5.25 | 2,446,924 | 4,811,700 | +0.15 (2.94%) | |
| $5.10 | 3,699,935 | 4,885,540 | +0.02 (0.39%) | |
| $5.08 | 4,466,107 | 4,879,570 | +0.01 (0.20%) | |
| $5.07 | 5,790,344 | 4,845,250 | +0.04 (0.80%) | |
| $5.03 | 3,929,730 | 4,857,270 | +0.02 (0.40%) | |
| $5.01 | 3,654,184 | 4,875,780 | -0.09 (1.76%) | |
| $5.10 | 19,998,519 | 4,887,420 | -0.29 (5.38%) | |
| $5.39 | 2,984,075 | 4,627,600 | 0.00 (0.00%) | |
| $5.39 | 3,504,477 | 4,687,190 | +0.04 (0.75%) | |
| $5.35 | 1,286,180 | 4,791,440 | +0.01 (0.19%) | |
| $5.34 | 3,057,130 | 4,911,480 | +0.04 (0.75%) | |
| $5.30 | 2,748,697 | 4,939,890 | -0.03 (0.56%) | |
| $5.33 | 2,711,692 | 5,049,740 | +0.06 (1.14%) | |
| $5.27 | 4,594,532 | 5,109,420 | +0.06 (1.15%) | |
| $5.21 | 5,045,160 | 5,111,440 | -0.04 (0.76%) | |
| $5.25 | 5,448,232 | 5,096,500 | -0.04 (0.76%) | |
| $5.29 | 2,094,078 | 0 | -0.03 (0.56%) | |
| 16 up, 11 down, and 2 flat days |
