|
Market Cap (30-Jun) $177,291,264 (450th) |
Close (30-Jun) $1.49 |
Volume (30-Jun) 1,354,899 |
Shortsold (19-Jun) 822,993 (0.18%) (380th) |
|
52w High $0.72 |
52w Low $0.335 |
P/E 13.87 |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.40 | 680,336 | 572,064 | 0.00 (0.00%) | |
| $0.40 | 1,040,485 | 560,273 | -0.01 (1.25%) | |
| $0.40 | 335,890 | 521,552 | 0.00 (0.00%) | |
| $0.40 | 946,143 | 519,560 | -0.02 (3.61%) | |
| $0.42 | 574,576 | 508,054 | -0.01 (2.35%) | |
| $0.43 | 169,306 | 523,952 | -0.02 (3.41%) | |
| $0.44 | 375,747 | 528,439 | -0.03 (6.38%) | |
| $0.47 | 981,514 | 513,212 | +0.01 (2.17%) | |
| $0.46 | 1,184,116 | 502,084 | -0.02 (4.17%) | |
| $0.48 | 3,344,390 | 489,624 | +0.07 (15.66%) | |
| $0.42 | 302,907 | 468,117 | +0.02 (3.75%) | |
| $0.40 | 1,341,545 | 473,482 | +0.01 (2.56%) | |
| $0.39 | 288,443 | 456,251 | 0.00 (0.00%) | |
| $0.39 | 290,450 | 460,511 | 0.00 (0.00%) | |
| $0.39 | 376,726 | 460,266 | -0.02 (4.88%) | |
| $0.41 | 945,491 | 458,450 | -0.01 (1.20%) | |
| $0.42 | 264,665 | 432,394 | -0.01 (2.35%) | |
| $0.43 | 482,769 | 435,974 | +0.01 (2.41%) | |
| $0.42 | 376,198 | 433,024 | 0.00 (0.00%) | |
| $0.42 | 886,327 | 429,658 | 0.00 (0.00%) | |
| $0.42 | 827,756 | 414,345 | -0.06 (11.70%) | |
| $0.47 | 0 | 408,826 | 0.00 (0.00%) | |
| $0.47 | 590,223 | 414,010 | +0.02 (4.44%) | |
| $0.45 | 248,372 | 408,726 | +0.02 (3.45%) | |
| $0.44 | 1,165,453 | 411,790 | +0.02 (3.57%) | |
| $0.42 | 289,712 | 388,389 | +0.01 (1.20%) | |
| $0.42 | 176,411 | 387,335 | -0.02 (4.60%) | |
| $0.44 | 415,518 | 392,658 | +0.01 (2.35%) | |
| $0.43 | 124,391 | 387,580 | -0.02 (4.49%) | |
| 10 up, 12 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
1-Jul |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
1-Jul |
|
Iron Ore - $94.49
Iron Ore (USD) |
-0.01 (0.01%)
1-Jul |
Talga Group Ltd 
