|
Market Cap (16-May) $30,131,200 (1,462nd) |
Close (30-Jun) $0.170 |
Volume (30-Jun) 22,666 |
Shortsold (27-Nov) 3,803 (0.00%) (596th) |
|
52w High $0.395 |
52w Low $0.135 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.16 | 17,964 | 99,208 | -0.01 (5.88%) | |
| $0.17 | 150,785 | 101,779 | +0.01 (3.03%) | |
| $0.17 | 2,004 | 98,899 | -0.01 (2.94%) | |
| $0.17 | 53,000 | 100,721 | 0.00 (0.00%) | |
| $0.17 | 175,465 | 104,177 | 0.00 (2.86%) | |
| $0.18 | 27,674 | 98,198 | +0.01 (6.06%) | |
| $0.17 | 0 | 99,839 | 0.00 (0.00%) | |
| $0.17 | 141,375 | 100,210 | 0.00 (0.00%) | |
| $0.17 | 228,379 | 98,025 | +0.03 (17.86%) | |
| $0.14 | 466,899 | 94,763 | -0.02 (9.68%) | |
| $0.16 | 24,729 | 86,499 | -0.01 (3.13%) | |
| $0.16 | 99,802 | 90,779 | +0.01 (6.67%) | |
| $0.15 | 28,878 | 89,238 | -0.01 (3.23%) | |
| $0.16 | 240,935 | 92,186 | +0.01 (3.33%) | |
| $0.15 | 113,769 | 91,453 | +0.01 (7.14%) | |
| $0.14 | 0 | 91,241 | 0.00 (0.00%) | |
| $0.14 | 153,147 | 103,546 | -0.02 (9.68%) | |
| $0.16 | 34,950 | 101,126 | 0.00 (0.00%) | |
| $0.16 | 78,022 | 101,827 | -0.01 (3.13%) | |
| $0.16 | 8,143 | 100,567 | 0.00 (0.00%) | |
| $0.16 | 30,431 | 101,371 | -0.01 (3.03%) | |
| $0.17 | 93,248 | 100,898 | 0.00 (0.00%) | |
| $0.17 | 20,000 | 101,430 | 0.00 (0.00%) | |
| $0.17 | 61,114 | 101,680 | +0.01 (3.13%) | |
| $0.16 | 53,651 | 101,524 | -0.01 (5.88%) | |
| $0.17 | 27,709 | 101,411 | -0.01 (5.56%) | |
| $0.18 | 132,291 | 100,867 | +0.01 (5.88%) | |
| $0.17 | 440,657 | 99,288 | +0.01 (3.03%) | |
| $0.17 | 152,109 | 95,769 | 0.00 (0.00%) | |
| 9 up, 11 down, and 9 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
Talisman Mining 
