Technology One (ASX:TNE) Share Price and News - StockTrack

Market Cap (16-May) $10,852,282,368 (140th)	Close (30-Jun) $15.65 0 (0%)	Volume (30-Jun) 396,120	Shortsold (5-May) 3,936,521 (1.20%) (200th)
52w High $33.39	52w Low $15.47	P/E 84.03	EPS 0.36

	Subject
	TNE TNE Ann: Ceasing to be a substantial holder from MUFG
	1 (current) 2 3
	TNE TNE Ann: Becoming a substantial holder from MUFG
	TNE TNE Ann: Ceasing to be a substantial holder
	TNE TNE Ann: Becoming a substantial holder
	TNE TNE Ann: Notification of cessation of securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Notification of cessation of securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Change in substantial holding
	TNE TNE Ann: Change in substantial holding
	TNE TNE Ann: Final Director's Interest Notice
	TNE TNE Ann: Ceasing to be a substantial holder
	TNE TNE Ann: Application for quotation of securities - TNE
	TNE TNE Ann: Change of Director's Interest Notice
	TNE TNE Ann: Dividend/Distribution - TNE
	TNE TNE Ann: TNE Half Year FY22 Results Presentation
	TNE TNE Ann: TechnologyOne SaaS ARR up 44% & H1 FY22 NPAT up 18%
	TNE TNE Ann: Half Year Accounts
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Notification of cessation of securities - TNE
	TNE TNE Ann: Notification of cessation of securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Results of Meeting
	TNE TNE Ann: Adrian Di Marco to Retire from TechnologyOne
	TNE TNE Ann: FY21 AGM CEO's Presentation
	TNE TNE Ann: FY21 AGM Chair's Presentation
	TNE TNE Ann: Notification of cessation of securities - TNE
	TNE TNE Ann: Notification of cessation of securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Statement Clarification in ACSI Proxy Report
	TNE TNE Ann: Statement Clarification in Ownership Matters Proxy Report
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Additional Annual Report Information
	TNE TNE Ann: Appendix 4G & Corporate Governance Statement
	TNE TNE Ann: Notice of Annual General Meeting/Proxy Form
	TNE TNE Ann: Annual Report to shareholders
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Application for quotation of securities - TNE
	TNE TNE Ann: Application for quotation of securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Application for quotation of securities - TNE
	TNE TNE Ann: Application for quotation of securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
15-May	$32.81	780,177	+0.41 (1.27%)
14-May	$32.40	558,005	+0.78 (2.47%)
12-May	$31.62	583,132	-0.32 (1.00%)
08-May	$31.94	865,187	+0.39 (1.24%)
07-May	$31.55	1,383,594	+0.68 (2.20%)
05-May	$30.87	709,735	-0.38 (1.22%)
02-May	$31.25	543,345	+0.43 (1.40%)
01-May	$30.82	2,145,347	+0.76 (2.53%)
30-Apr	$30.06	969,107	+1.14 (3.94%)
28-Apr	$28.92	742,526	+0.87 (3.10%)
24-Apr	$28.05	662,231	-0.06 (0.21%)
17-Apr	$28.11	1,276,958	+0.34 (1.22%)
16-Apr	$27.77	515,387	-0.73 (2.56%)
14-Apr	$28.50	679,299	+0.78 (2.81%)
11-Apr	$27.72	1,152,769	+1.42 (5.40%)
11 up, 4 down, and 0 flat days

High $15.73	Low $15.45	Trades 3,573	Turnover $6,195,988	Volume 396,120
30 June 2023 at 4:12pm

High $15.73	Low $15.45	Trades 3,573	Turnover $6,195,988	Volume 396,120
30 June 2023 at 4:12pm

Technology One Information Technology

$15.65 -0.04 (-0.26%)

$15.65 -0.04 (-0.26%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices