Technology One (ASX:TNE) Share Price and News - StockTrack

Market Cap (16-May) $10,852,282,368 (140th)	Close (30-Jun) $15.65 0 (0%)	Volume (30-Jun) 396,120	Shortsold (5-May) 3,936,521 (1.20%) (200th)
52w High $33.39	52w Low $15.47	P/E 84.03	EPS 0.36

	Subject
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	1 (current) 2 3
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Application for quotation of securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: TechnologyOne FY21 Sustainability Report
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Application for quotation of securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Notification of cessation of securities - TNE
	TNE TNE Ann: Notification regarding unquoted securities - TNE
	TNE TNE Ann: Notification of cessation of securities - TNE
	TNE TNE Ann: Application for quotation of securities - TNE
	TNE TNE Ann: TNE FY21 Results Presentation
	TNE TNE Ann: Dividend/Distribution - TNE
	TNE TNE Ann: TechnologyOne SaaS up 43% and Profit up 19%
	TNE TNE Ann: Preliminary Final Report
	TNE TNE Ann: Application for quotation of securities - TNE
	TNE TNE Ann: Notification of cessation of securities - TNE
	TNE TNE Ann: Special Leave to High Court
	TNE TNE Ann: TNE Acquires Scientia
	TNE TNE Ann: TechnologyOne vs Roohizadegan Full Federal Court Decision
	TNE TNE Ann: Change of Director's Interest Notice
	TNE TNE Ann: Application for quotation of securities - TNE
	TNE TNE Ann: Application for quotation of securities - TNE
	TNE TNE Ann: Notification of cessation of securities - TNE
	TNE TNE Ann: Notification of cessation of securities - TNE
	TNE TNE Ann: Change in substantial holding
	TNE TNE Ann: Change in substantial holding
	TNE TNE Ann: Change of Director's Interest Notice
	TNE TNE Ann: Change of Director's Interest Notice
	TNE TNE Ann: Appendix 2A
	TNE TNE Ann: Appendix 2A
	TNE TNE Ann: Half Year Report 2021 - Amended
	TNE TNE Ann: Dividend/Distribution - TNE
	TNE TNE Ann: TNE H1 FY21 Half Year Results Presentation
	TNE TNE Ann: TechnologyOne SaaS up 41% & H1 FY21 Profit After Tax up 48%
	TNE TNE Ann: Appendix 4D and Half Year Accounts
	TNE TNE Ann: Ceasing to be a substantial holder
	TNE TNE Ann: Appendix 3G
	TNE TNE Ann: Becoming a substantial holder
	TNE TNE Ann: Initial Director's Interest Notice
	TNE TNE Ann: Director Appointment/Resignation
	TNE TNE Ann: Appendix 3G
	TNE TNE Ann: Becoming a substantial holder
	TNE TNE Ann: Final Director's Interest Notice
	TNE TNE Ann: Results of Meeting
	TNE TNE Ann: FY20 AGM Statement TNE Remuneration
	TNE TNE Ann: FY20 AGM CEO's Presentation

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
15-May	$32.81	780,177	+0.41 (1.27%)
14-May	$32.40	558,005	+0.78 (2.47%)
12-May	$31.62	583,132	-0.32 (1.00%)
08-May	$31.94	865,187	+0.39 (1.24%)
07-May	$31.55	1,383,594	+0.68 (2.20%)
05-May	$30.87	709,735	-0.38 (1.22%)
02-May	$31.25	543,345	+0.43 (1.40%)
01-May	$30.82	2,145,347	+0.76 (2.53%)
30-Apr	$30.06	969,107	+1.14 (3.94%)
28-Apr	$28.92	742,526	+0.87 (3.10%)
24-Apr	$28.05	662,231	-0.06 (0.21%)
17-Apr	$28.11	1,276,958	+0.34 (1.22%)
16-Apr	$27.77	515,387	-0.73 (2.56%)
14-Apr	$28.50	679,299	+0.78 (2.81%)
11-Apr	$27.72	1,152,769	+1.42 (5.40%)
11 up, 4 down, and 0 flat days

High $15.73	Low $15.45	Trades 3,573	Turnover $6,195,988	Volume 396,120
30 June 2023 at 4:12pm

High $15.73	Low $15.45	Trades 3,573	Turnover $6,195,988	Volume 396,120
30 June 2023 at 4:12pm

Technology One Information Technology

$15.65 -0.04 (-0.26%)

$15.65 -0.04 (-0.26%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices