|
Market Cap (16-May) $26,427,072 (0th) |
Close (30-Jun) $0.140 |
Volume (30-Jun) 26,724 |
Shortsold (15-Apr) 750 (0.00%) (624th) |
|
52w High $0.225 |
52w Low $0.043 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 424,835 | 454,610 | +0.00 (2.11%) | |
| $0.10 | 164,637 | 463,074 | 0.00 (3.06%) | |
| $0.10 | 724,620 | 0 | +0.00 (4.26%) | |
| $0.09 | 515,460 | 488,352 | 0.00 (1.05%) | |
| $0.10 | 995,661 | 506,798 | +0.00 (2.15%) | |
| $0.09 | 201,545 | 493,922 | 0.00 (0.00%) | |
| $0.09 | 35,738 | 507,151 | 0.00 (2.11%) | |
| $0.10 | 226,170 | 527,892 | 0.00 (1.04%) | |
| $0.10 | 76,780 | 546,580 | +0.00 (1.05%) | |
| $0.10 | 7,589 | 645,930 | 0.00 (0.00%) | |
| $0.10 | 489,037 | 681,642 | 0.00 (4.04%) | |
| $0.10 | 81,391 | 720,062 | +0.00 (2.06%) | |
| $0.10 | 277,449 | 737,789 | +0.01 (14.12%) | |
| $0.09 | 140,645 | 746,698 | +0.01 (6.25%) | |
| $0.08 | 135,554 | 800,218 | +0.01 (6.67%) | |
| $0.08 | 823,568 | 1,085,710 | -0.01 (13.79%) | |
| $0.09 | 312,258 | 1,263,330 | 0.00 (3.33%) | |
| $0.09 | 173,223 | 1,257,080 | -0.01 (6.25%) | |
| $0.10 | 104,187 | 1,253,620 | 0.00 (2.04%) | |
| $0.10 | 775,774 | 1,259,660 | 0.00 (0.00%) | |
| $0.10 | 216,706 | 1,240,430 | 0.00 (1.01%) | |
| $0.10 | 365,600 | 1,253,550 | 0.00 (1.00%) | |
| $0.10 | 141,322 | 1,272,400 | 0.00 (0.00%) | |
| $0.10 | 96,210 | 1,288,840 | +0.00 (1.01%) | |
| $0.10 | 2,162,075 | 1,293,170 | 0.00 (1.00%) | |
| $0.10 | 618,436 | 1,252,280 | 0.00 (4.76%) | |
| $0.11 | 75,000 | 1,242,820 | 0.00 (0.00%) | |
| $0.11 | 241,754 | 1,242,920 | +0.01 (8.25%) | |
| $0.10 | 297,118 | 1,247,360 | 0.00 (0.00%) | |
| 10 up, 13 down, and 6 flat days |
