|
Market Cap (8-Jul) $76,353,664 (0th) |
Close (30-Jun) $0.140 |
Volume (30-Jun) 26,724 |
Shortsold (15-Apr) 750 (0.00%) (624th) |
|
52w High $0.165 |
52w Low $0.043 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 217,866 | 828,157 | -0.01 (3.23%) | |
| $0.16 | 605,954 | 833,580 | +0.01 (3.33%) | |
| $0.15 | 216,206 | 833,460 | 0.00 (0.00%) | |
| $0.15 | 1,502,744 | 847,567 | -0.02 (9.09%) | |
| $0.17 | 1,035,935 | 816,832 | +0.01 (6.45%) | |
| $0.16 | 1,835,856 | 818,850 | 0.00 (0.00%) | |
| $0.16 | 2,258,848 | 784,946 | +0.02 (14.81%) | |
| $0.14 | 9,308,478 | 718,627 | +0.01 (3.85%) | |
| $0.13 | 747,519 | 532,878 | +0.01 (4.00%) | |
| $0.13 | 1,073,631 | 534,399 | 0.00 (0.00%) | |
| $0.13 | 79,841 | 519,172 | 0.00 (0.00%) | |
| $0.13 | 391,712 | 521,040 | -0.01 (3.85%) | |
| $0.13 | 522,919 | 514,011 | -0.01 (3.70%) | |
| $0.14 | 2,150,839 | 515,307 | +0.01 (3.85%) | |
| $0.13 | 2,912,913 | 476,624 | +0.01 (4.00%) | |
| $0.13 | 108,584 | 383,974 | 0.00 (0.00%) | |
| $0.13 | 184,563 | 381,803 | +0.01 (4.17%) | |
| $0.12 | 159,890 | 421,353 | -0.01 (4.00%) | |
| $0.13 | 369,867 | 430,524 | -0.01 (7.41%) | |
| $0.14 | 285,407 | 424,627 | 0.00 (0.00%) | |
| $0.14 | 334,610 | 423,754 | +0.01 (3.85%) | |
| $0.13 | 694,200 | 440,541 | +0.01 (4.00%) | |
| $0.13 | 128,636 | 467,837 | +0.01 (4.17%) | |
| $0.12 | 470,128 | 479,517 | +0.00 (4.35%) | |
| $0.12 | 459,118 | 478,301 | 0.00 (0.00%) | |
| $0.12 | 956,659 | 471,914 | +0.02 (16.16%) | |
| $0.10 | 603,169 | 444,717 | +0.00 (3.13%) | |
| $0.10 | 441,179 | 451,977 | 0.00 (1.03%) | |
| $0.10 | 424,835 | 454,610 | +0.00 (2.11%) | |
| 15 up, 7 down, and 7 flat days |
