Temple & Webster Group (ASX:TPW) - Charts

TPW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$20.84	441,372	327,327	-0.48 (2.25%)
30 June 2025	$21.32	324,985	323,155	+0.22 (1.04%)
27 June 2025	$21.10	155,530	320,631	+0.08 (0.38%)
26 June 2025	$21.02	372,631	322,267	-0.09 (0.43%)
24 June 2025	$21.11	304,520	322,780	+0.24 (1.15%)
23 June 2025	$20.87	1,277,484	320,830	-0.48 (2.25%)
20 June 2025	$21.35	768,114	342,719	-0.56 (2.56%)
19 June 2025	$21.91	246,883	338,302	+0.06 (0.27%)
18 June 2025	$21.85	130,834	341,460	-0.18 (0.82%)
16 June 2025	$22.03	246,748	344,188	+0.17 (0.78%)
13 June 2025	$21.86	353,178	343,013	-0.69 (3.06%)
12 June 2025	$22.55	225,467	344,694	-0.21 (0.92%)
6 June 2025	$22.76	329,692	337,811	-0.84 (3.56%)
5 June 2025	$23.60	341,685	334,455	+0.10 (0.43%)
4 June 2025	$23.50	901,958	331,380	+0.90 (3.98%)
3 June 2025	$22.60	376,376	367,899	+0.67 (3.06%)
2 June 2025	$21.93	262,846	368,993	-0.07 (0.32%)
30 May 2025	$22.00	419,554	371,388	+1.30 (6.28%)
27 May 2025	$20.70	233,903	369,620	+0.54 (2.68%)
26 May 2025	$20.16	188,512	369,007	-0.22 (1.08%)
23 May 2025	$20.38	192,613	370,662	+0.34 (1.70%)
22 May 2025	$20.04	168,010	378,059	+0.21 (1.06%)
21 May 2025	$19.83	199,585	386,855	+0.29 (1.48%)
19 May 2025	$19.54	156,011	385,035	+0.05 (0.26%)
16 May 2025	$19.49	359,507	386,994	+0.37 (1.94%)
15 May 2025	$19.12	289,019	388,793	-0.29 (1.49%)
14 May 2025	$19.41	216,338	387,386	+0.39 (2.05%)
12 May 2025	$19.02	185,397	0	+0.59 (3.20%)
8 May 2025	$18.43	292,733	399,027	-0.17 (0.91%)
17 up, 12 down, and 0 flat days

High $5.93	Low $5.69	Trades 1,932	Turnover $2,202,384	Volume 376,668
30 June 2023 at 4:10pm

High $5.93	Low $5.69	Trades 1,932	Turnover $2,202,384	Volume 376,668
30 June 2023 at 4:10pm

Temple & Webster Group Consumer Discretionary