Temple & Webster Group Consumer Discretionary

$5.88 0.10 (1.73%)

High $5.93	Low $5.69	Trades 1,932	Turnover $2,202,384	Volume 376,668
30 June 2023 at 4:10pm

Register to track TPW and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

TPW Media Articles (3 months, all sources, average 0.13 per day)

Latest Media Articles

Site
Agribusiness group Elders in $475m buyout of rival Delta Ag - (ASX ... stocktrack.com.au, discovered 7-Dec at 8:00am*	-
ASX advances; CBA hits record high afr.com, discovered 1-Jan at 10:00am	-
Sharemarkets: JB Hi-Fi earnings surprise brightens ASX's loss afr.com, discovered 1-Jan at 10:00am	-
Before the Bell: US stocks lower as Federal Reserve decision awaited afr.com, discovered 1-Jan at 10:00am	-

Register to track TPW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$20.84	441,372	-0.48 (2.25%)
30-Jun	$21.32	324,985	+0.22 (1.04%)
27-Jun	$21.10	155,530	+0.08 (0.38%)
26-Jun	$21.02	372,631	-0.09 (0.43%)
24-Jun	$21.11	304,520	+0.24 (1.15%)
23-Jun	$20.87	1,277,484	-0.48 (2.25%)
20-Jun	$21.35	768,114	-0.56 (2.56%)
19-Jun	$21.91	246,883	+0.06 (0.27%)
18-Jun	$21.85	130,834	-0.18 (0.82%)
16-Jun	$22.03	246,748	+0.17 (0.78%)
13-Jun	$21.86	353,178	-0.69 (3.06%)
12-Jun	$22.55	225,467	-0.21 (0.92%)
06-Jun	$22.76	329,692	-0.84 (3.56%)
05-Jun	$23.60	341,685	+0.10 (0.43%)
04-Jun	$23.50	901,958	+0.90 (3.98%)
7 up, 8 down, and 0 flat days