The Reject Shop Consumer Discretionary

$4.55 0.10 (2.25%)

High $4.55	Low $4.35	Trades 30	Turnover $11,438	Volume 2,584
30 June 2023 at 4:10pm

Register to track TRS and receive email alerts.

Market Cap (16-May) $245,867,616 (593rd)	Close (30-Jun) $4.55 0 (0%)	Volume (30-Jun) 2,584	Shortsold (5-May) 111 (0.00%) (621st)
52w High $6.63	52w Low $2.66	P/E 29.94	EPS 0.17

	Subject
	TRS TRS Ann: Update - Notification of buy-back - TRS
	1 (current) 2 3
	TRS TRS Ann: Update - Notification of buy-back - TRS
	TRS TRS Ann: Notification regarding unquoted securities - TRS
	TRS TRS Ann: Update - Notification of buy-back - TRS
	TRS TRS Ann: Update - Notification of buy-back - TRS
	TRS TRS Ann: Notification of cessation of securities - TRS
	TRS TRS Ann: Change of Director's Interest Notice - Mark Ward
	TRS TRS Ann: Update - Notification of buy-back - TRS
	TRS TRS Ann: Update - Notification of buy-back - TRS
	TRS TRS Ann: Update - Notification of buy-back - TRS
	TRS TRS Ann: Notice of Annual General Meeting/Proxy Form
	TRS TRS Ann: Update - Notification of buy-back - TRS
	TRS TRS Ann: Update - Notification of buy-back - TRS
	TRS TRS Ann: Update - Notification of buy-back - TRS
	TRS TRS Ann: Update - Notification of buy-back - TRS
	TRS TRS Ann: Change of Director's Interest Notice - Nick Perkins
	TRS TRS Ann: Change of Director's Interest Notice - Margaret Zabel
	TRS TRS Ann: Change of Director's Interest Notice - David Grant
	TRS TRS Ann: Change of Director's Interest Notice - Steven Fisher
	TRS TRS Ann: Cleansing Notice
	TRS TRS Ann: Application for quotation of securities - TRS
	TRS TRS Ann: Notification of buy-back - TRS
	TRS TRS Ann: Appendix 4G & Corporate Governance Statement
	TRS TRS Ann: FY22 Results Presentation
	TRS TRS Ann: FY22 Results Announcement
	TRS TRS Ann: Appendix 4E & Annual Report
	TRS TRS Ann: Change in substantial holding from WAM, WAX, WMI
	TRS TRS Ann: Advance notice of FY22 results release and 2022 AGM
	TRS TRS Ann: Notification regarding unquoted securities - TRS
	TRS TRS Ann: Change of Director's Interest Notice - Nick Perkins
	TRS TRS Ann: Change of Director's Interest Notice - Mark Ward
	TRS TRS Ann: Change of Director's Interest Notice - David Grant
	TRS TRS Ann: Appointment of CEO & update on FY22 and capital management
	TRS TRS Ann: Notification regarding unquoted securities - TRS
	TRS TRS Ann: Notification of cessation of securities - TRS
	TRS TRS Ann: Leadership change
	TRS TRS Ann: Change of Director's Interest Notice - Nick Perkins
	TRS TRS Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	TRS TRS Ann: Initial Director's Interest Notice - Mark Ward
	TRS TRS Ann: Board appointment - Mark Ward
	TRS TRS Ann: Results Presentation - 2022 Half Year Results
	TRS TRS Ann: Company Announcement - 2022 Half Year Results
	TRS TRS Ann: Appendix 4D
	TRS TRS Ann: Advance Notice - Half Year Result
	TRS TRS Ann: Change in substantial holding
	TRS TRS Ann: Notification regarding unquoted securities - TRS
	TRS TRS Ann: Change of Director's Interest Notice - Margaret Zabel
	TRS TRS Ann: Appendix 3Z - Selina Lightfoot
	TRS TRS Ann: Results of Meeting
	TRS TRS Ann: AGM addresses to shareholders

Register to track TRS and receive email alerts.

Similar Companies

Harvey Norman Holdings

HVN

WES

End of Day Prices

Date	Close	Volume	Change
15-May	$6.59	84,141	+0.02 (0.30%)
14-May	$6.57	91,104	-0.03 (0.45%)
12-May	$6.60	173,274	+0.04 (0.61%)
08-May	$6.56	78,091	-0.06 (0.91%)
07-May	$6.62	125,320	+0.10 (1.53%)
05-May	$6.52	76,559	-0.03 (0.46%)
02-May	$6.55	41,177	+0.05 (0.77%)
01-May	$6.50	116,439	-0.02 (0.31%)
30-Apr	$6.52	174,309	-0.01 (0.15%)
28-Apr	$6.53	202,779	+0.04 (0.62%)
24-Apr	$6.49	225,146	0.00 (0.00%)
17-Apr	$6.49	242,253	-0.02 (0.31%)
16-Apr	$6.51	105,870	-0.09 (1.36%)
14-Apr	$6.60	262,318	+0.02 (0.30%)
11-Apr	$6.58	309,740	+0.13 (2.02%)
7 up, 7 down, and 1 flat days