|
Market Cap (16-May) $93,854,160 (786th) |
Close (30-Jun) $0.047 |
Volume (30-Jun) 1,725,106 |
Shortsold (5-May) 346,869 (0.13%) (408th) |
|
52w High $0.63 |
52w Low $0.240 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.36 | 192,458 | 576,179 | -0.02 (4.00%) | |
| $0.38 | 193,720 | 580,314 | -0.01 (1.32%) | |
| $0.38 | 138,643 | 0 | -0.03 (7.32%) | |
| $0.41 | 6,697,175 | 668,690 | +0.01 (2.50%) | |
| $0.40 | 10,421 | 541,171 | +0.01 (1.27%) | |
| $0.40 | 133,055 | 564,584 | -0.01 (1.25%) | |
| $0.40 | 44,967 | 593,079 | 0.00 (0.00%) | |
| $0.40 | 76,160 | 631,506 | 0.00 (0.00%) | |
| $0.40 | 1,253,368 | 642,922 | -0.01 (1.84%) | |
| $0.41 | 117,070 | 647,458 | +0.01 (1.87%) | |
| $0.40 | 190,524 | 652,596 | -0.01 (2.44%) | |
| $0.41 | 678,331 | 698,736 | +0.01 (2.50%) | |
| $0.40 | 380,881 | 714,680 | +0.01 (2.56%) | |
| $0.39 | 174,163 | 725,774 | -0.01 (1.27%) | |
| $0.40 | 255,825 | 726,418 | +0.01 (1.28%) | |
| $0.39 | 45,413 | 773,974 | +0.05 (13.04%) | |
| $0.35 | 283,184 | 781,449 | -0.01 (2.82%) | |
| $0.36 | 468,454 | 794,565 | -0.03 (6.58%) | |
| $0.38 | 2,205,977 | 785,282 | -0.06 (12.64%) | |
| $0.44 | 410,756 | 756,507 | -0.01 (2.25%) | |
| $0.45 | 2,722,162 | 761,326 | 0.00 (0.00%) | |
| $0.45 | 2,347,369 | 714,890 | +0.03 (5.95%) | |
| $0.42 | 604,753 | 676,314 | +0.01 (1.20%) | |
| $0.42 | 285,872 | 675,376 | +0.01 (1.22%) | |
| $0.41 | 580,046 | 692,591 | -0.02 (3.53%) | |
| $0.43 | 292,705 | 688,519 | +0.01 (2.41%) | |
| $0.42 | 594,931 | 690,478 | +0.03 (6.41%) | |
| $0.39 | 320,388 | 682,294 | -0.02 (4.88%) | |
| $0.41 | 518,267 | 675,908 | +0.00 (1.23%) | |
| 13 up, 13 down, and 3 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
Titan Minerals 
