|
Market Cap (3-Jul) $2,648,155,392 (319th) |
Close (30-Jun) $2.09 |
Volume (30-Jun) 188,388 |
Shortsold (19-Jun) 1,520,268 (0.32%) (347th) |
|
52w High $6.89 |
52w Low $3.98 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.84 | 240,698 | 486,883 | -0.11 (1.85%) | |
| $5.95 | 289,735 | 497,258 | +0.01 (0.17%) | |
| $5.94 | 479,833 | 500,309 | +0.10 (1.71%) | |
| $5.84 | 1,426,160 | 503,411 | -0.02 (0.34%) | |
| $5.86 | 305,767 | 501,588 | -0.04 (0.68%) | |
| $5.90 | 179,587 | 525,010 | -0.06 (1.01%) | |
| $5.96 | 245,371 | 543,601 | +0.01 (0.17%) | |
| $5.95 | 126,921 | 578,136 | -0.05 (0.83%) | |
| $6.00 | 269,339 | 603,702 | +0.06 (1.01%) | |
| $5.94 | 223,786 | 630,241 | +0.05 (0.85%) | |
| $5.89 | 385,799 | 661,837 | -0.06 (1.01%) | |
| $5.95 | 175,245 | 692,324 | +0.05 (0.85%) | |
| $5.90 | 247,757 | 882,281 | -0.02 (0.34%) | |
| $5.92 | 522,942 | 898,879 | -0.05 (0.84%) | |
| $5.97 | 299,102 | 937,665 | 0.00 (0.00%) | |
| $5.97 | 403,627 | 963,964 | +0.14 (2.40%) | |
| $5.83 | 237,186 | 998,158 | +0.02 (0.34%) | |
| $5.81 | 1,603,024 | 1,010,430 | +0.17 (3.01%) | |
| $5.64 | 322,638 | 1,006,870 | -0.03 (0.53%) | |
| $5.67 | 260,280 | 1,014,740 | -0.01 (0.18%) | |
| $5.68 | 217,271 | 1,018,790 | +0.08 (1.43%) | |
| $5.60 | 208,930 | 1,035,570 | 0.00 (0.00%) | |
| $5.60 | 558,612 | 1,040,820 | -0.12 (2.10%) | |
| $5.72 | 377,015 | 1,040,890 | -0.08 (1.38%) | |
| $5.80 | 1,182,647 | 1,053,800 | +0.23 (4.13%) | |
| $5.57 | 835,160 | 1,052,920 | -0.13 (2.28%) | |
| $5.70 | 486,518 | 1,051,380 | -0.23 (3.88%) | |
| $5.93 | 1,164,871 | 0 | +0.16 (2.77%) | |
| $5.77 | 371,067 | 1,148,530 | +0.09 (1.58%) | |
| 13 up, 14 down, and 2 flat days |
