|
Market Cap (16-May) $2,643,476,736 (319th) |
Close (30-Jun) $2.09 |
Volume (30-Jun) 188,388 |
Shortsold (5-May) 625,135 (0.13%) (407th) |
|
52w High $6.89 |
52w Low $3.80 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.57 | 835,160 | 1,052,920 | -0.13 (2.28%) | |
| $5.70 | 486,518 | 1,051,380 | -0.23 (3.88%) | |
| $5.93 | 1,164,871 | 0 | +0.16 (2.77%) | |
| $5.77 | 371,067 | 1,148,530 | +0.09 (1.58%) | |
| $5.68 | 609,061 | 1,161,640 | +0.06 (1.07%) | |
| $5.62 | 425,753 | 1,153,290 | -0.19 (3.27%) | |
| $5.81 | 593,267 | 1,152,780 | +0.14 (2.47%) | |
| $5.67 | 450,633 | 1,144,670 | +0.04 (0.71%) | |
| $5.63 | 598,572 | 1,149,020 | +0.10 (1.81%) | |
| $5.53 | 691,435 | 1,153,990 | +0.05 (0.91%) | |
| $5.48 | 620,681 | 1,154,060 | +0.08 (1.48%) | |
| $5.40 | 642,126 | 1,182,560 | +0.10 (1.89%) | |
| $5.30 | 491,954 | 1,178,490 | -0.09 (1.67%) | |
| $5.39 | 634,920 | 1,189,090 | +0.07 (1.32%) | |
| $5.32 | 801,812 | 1,190,400 | +0.21 (4.11%) | |
| $5.11 | 1,109,139 | 1,151,780 | +0.11 (2.20%) | |
| $5.00 | 1,972,116 | 1,137,180 | -0.08 (1.57%) | |
| $5.08 | 1,405,217 | 1,105,020 | -0.22 (4.15%) | |
| $5.30 | 715,738 | 1,084,530 | -0.13 (2.39%) | |
| $5.43 | 1,123,291 | 1,075,420 | -0.08 (1.45%) | |
| $5.51 | 1,474,361 | 1,026,070 | +0.02 (0.36%) | |
| $5.49 | 1,948,341 | 1,002,610 | +0.21 (3.98%) | |
| $5.28 | 2,105,196 | 967,283 | -0.52 (8.97%) | |
| $5.80 | 6,072,723 | 928,179 | -0.42 (6.75%) | |
| $6.22 | 1,174,247 | 766,229 | -0.10 (1.58%) | |
| $6.32 | 1,600,301 | 748,429 | +0.02 (0.32%) | |
| $6.30 | 2,113,309 | 720,727 | +0.03 (0.48%) | |
| $6.27 | 683,597 | 681,754 | -0.11 (1.72%) | |
| $6.38 | 452,434 | 682,616 | +0.05 (0.79%) | |
| 17 up, 12 down, and 0 flat days |
