|
Market Cap (16-May) $202,020,000 (0th) |
Close (30-Jun) $0.074 |
Volume (30-Jun) 610,556 |
Shortsold (28-Mar) 195 (0.00%) (635th) |
|
52w High $0.135 |
52w Low $0.045 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 222,722 | 2,102,350 | 0.00 (4.76%) | |
| $0.11 | 197,551 | 2,135,620 | 0.00 (0.00%) | |
| $0.11 | 1,083,891 | 0 | -0.01 (8.70%) | |
| $0.12 | 4,744,937 | 2,209,420 | 0.00 (4.17%) | |
| $0.12 | 4,692,798 | 2,205,440 | +0.01 (9.09%) | |
| $0.11 | 0 | 2,220,700 | 0.00 (0.00%) | |
| $0.11 | 1,087,924 | 2,258,510 | -0.01 (4.35%) | |
| $0.12 | 372,642 | 2,354,680 | +0.01 (4.55%) | |
| $0.11 | 554,540 | 2,473,450 | -0.01 (4.35%) | |
| $0.12 | 2,060,337 | 2,494,090 | +0.01 (4.55%) | |
| $0.11 | 2,262,966 | 2,452,890 | +0.01 (4.76%) | |
| $0.11 | 4,332,842 | 2,257,980 | 0.00 (0.00%) | |
| $0.11 | 1,187,794 | 2,208,290 | -0.01 (4.55%) | |
| $0.11 | 760,014 | 2,147,320 | 0.00 (0.00%) | |
| $0.11 | 3,847,381 | 2,175,390 | +0.01 (11.11%) | |
| $0.10 | 5,080,643 | 2,049,180 | +0.01 (11.24%) | |
| $0.09 | 1,924,454 | 2,008,440 | 0.00 (4.30%) | |
| $0.09 | 792,994 | 1,997,000 | 0.00 (3.13%) | |
| $0.10 | 1,414,135 | 1,999,490 | 0.00 (1.03%) | |
| $0.10 | 637,828 | 1,997,430 | +0.00 (4.30%) | |
| $0.09 | 2,148,770 | 2,066,210 | -0.01 (5.10%) | |
| $0.10 | 4,569,911 | 2,092,650 | 0.00 (2.00%) | |
| $0.10 | 4,800,264 | 2,159,080 | +0.01 (7.53%) | |
| $0.09 | 9,841,990 | 2,117,260 | 0.00 (2.11%) | |
| $0.10 | 1,117,330 | 2,030,790 | +0.00 (4.40%) | |
| $0.09 | 2,274,539 | 2,067,030 | +0.00 (1.11%) | |
| $0.09 | 1,779,969 | 2,151,780 | +0.00 (4.65%) | |
| $0.09 | 1,237,811 | 2,128,570 | 0.00 (0.00%) | |
| $0.09 | 2,508,230 | 2,129,000 | 0.00 (4.44%) | |
| 11 up, 13 down, and 5 flat days |
