|
Market Cap (4-Jul) $179,900,336 (0th) |
Close (30-Jun) $0.074 |
Volume (30-Jun) 610,556 |
Shortsold (19-Jun) 64,138 (0.00%) (576th) |
|
52w High $0.135 |
52w Low $0.045 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 503,750 | 1,138,090 | 0.00 (0.00%) | |
| $0.09 | 529,966 | 1,303,740 | -0.01 (5.43%) | |
| $0.09 | 232,267 | 1,389,450 | +0.00 (3.37%) | |
| $0.09 | 190,412 | 1,463,060 | 0.00 (0.00%) | |
| $0.09 | 1,041,758 | 1,474,450 | 0.00 (3.26%) | |
| $0.09 | 807,380 | 1,564,540 | 0.00 (0.00%) | |
| $0.09 | 433,562 | 1,592,870 | 0.00 (0.00%) | |
| $0.09 | 1,127,376 | 1,685,810 | 0.00 (4.17%) | |
| $0.10 | 359,900 | 1,701,750 | -0.01 (8.57%) | |
| $0.11 | 4,202,840 | 1,710,410 | +0.01 (11.70%) | |
| $0.09 | 1,409,228 | 1,661,720 | +0.00 (3.30%) | |
| $0.09 | 916,829 | 1,653,470 | 0.00 (1.09%) | |
| $0.09 | 1,565,910 | 1,678,110 | -0.01 (7.07%) | |
| $0.10 | 425,375 | 1,981,900 | 0.00 (1.00%) | |
| $0.10 | 435,067 | 1,982,390 | 0.00 (4.76%) | |
| $0.11 | 1,195,570 | 1,996,030 | 0.00 (0.00%) | |
| $0.11 | 877,712 | 2,017,610 | 0.00 (0.00%) | |
| $0.11 | 945,770 | 2,035,660 | +0.00 (5.00%) | |
| $0.10 | 279,520 | 2,041,500 | -0.01 (9.09%) | |
| $0.11 | 1,824,347 | 2,189,910 | +0.01 (4.76%) | |
| $0.11 | 1,224,248 | 2,153,420 | 0.00 (0.00%) | |
| $0.11 | 1,639,354 | 2,162,590 | 0.00 (0.00%) | |
| $0.11 | 2,476,822 | 2,141,880 | 0.00 (0.00%) | |
| $0.11 | 813,778 | 2,106,030 | 0.00 (0.00%) | |
| $0.11 | 1,109,468 | 2,096,720 | 0.00 (0.00%) | |
| $0.11 | 1,174,759 | 2,102,990 | +0.00 (5.00%) | |
| $0.10 | 222,722 | 2,102,350 | 0.00 (4.76%) | |
| $0.11 | 197,551 | 2,135,620 | 0.00 (0.00%) | |
| $0.11 | 1,083,891 | 0 | -0.01 (8.70%) | |
| 6 up, 11 down, and 12 flat days |
