Urbanise.com (ASX:UBN) - Charts

UBN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.87	8,425	43,774	+0.02 (2.35%)
2 July 2025	$0.85	10,000	43,792	+0.01 (1.19%)
30 June 2025	$0.84	25,989	43,289	-0.01 (1.18%)
27 June 2025	$0.85	61,237	42,836	0.00 (0.00%)
26 June 2025	$0.85	30,097	41,621	+0.01 (1.49%)
24 June 2025	$0.84	155	41,066	+0.00 (0.30%)
23 June 2025	$0.84	0	41,273	0.00 (0.00%)
20 June 2025	$0.84	0	41,530	0.00 (0.00%)
19 June 2025	$0.84	7,842	41,842	+0.02 (1.83%)
18 June 2025	$0.82	3,371	41,890	-0.02 (2.38%)
16 June 2025	$0.84	41,503	42,258	-0.01 (1.18%)
13 June 2025	$0.85	8,740	41,525	+0.03 (3.66%)
12 June 2025	$0.82	147	41,353	-0.01 (0.61%)
6 June 2025	$0.83	0	17,251	0.00 (0.00%)
5 June 2025	$0.83	31,657	17,251	-0.01 (0.60%)
4 June 2025	$0.83	9,049	16,808	0.00 (0.00%)
3 June 2025	$0.83	7,952	16,627	-0.01 (1.19%)
2 June 2025	$0.84	5,000	16,768	0.00 (0.00%)
30 May 2025	$0.84	8,006	16,960	-0.01 (1.18%)
27 May 2025	$0.85	35,684	15,660	0.00 (0.00%)
26 May 2025	$0.85	58,992	14,946	+0.05 (6.25%)
23 May 2025	$0.80	60,864	14,021	-0.01 (1.84%)
22 May 2025	$0.82	22,008	13,563	+0.01 (1.87%)
21 May 2025	$0.80	60,100	13,147	0.00 (0.00%)
19 May 2025	$0.80	164,474	9,876	+0.10 (14.29%)
16 May 2025	$0.70	0	6,598	0.00 (0.00%)
15 May 2025	$0.70	7,500	6,598	0.00 (0.00%)
14 May 2025	$0.70	0	6,568	0.00 (0.00%)
12 May 2025	$0.70	9,833	0	0.00 (0.00%)
9 up, 8 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 1:15am

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 1:15am

Urbanise.com Information Technology