Urbanise.com (ASX:UBN) Share Price and News

Market Cap (4-Jul) $68,417,576 (1,232nd)	Close (30-Jun) $0.56 0 (0%)	Volume (30-Jun) 0	Shortsold (22-May) 4 (0.00%) (632nd)
52w High $0.90	52w Low $0.355	P/E -	EPS -0.05

	Subject
	UBN UBN Ann: Change in substantial holding
	1 (current) 2 3
	UBN UBN Ann: Cleansing Notice
	UBN UBN Ann: Application for quotation of securities - UBN
	UBN UBN Ann: Final Director's Interest Notice
	UBN UBN Ann: Change of Director's Interest Notice - Cuccurullo
	UBN UBN Ann: Cleansing Notice
	UBN UBN Ann: Application for quotation of securities - UBN
	UBN UBN Ann: Proposed issue of securities - UBN
	UBN UBN Ann: Investor Presentation
	UBN UBN Ann: Successful Completion of Placement
	UBN UBN Ann: Trading Halt
	UBN UBN Ann: Quarterly Activities Report and Appendix 4C
	UBN UBN Ann: Initial Director's Interest Notice - Rasmussen
	UBN UBN Ann: Board Renewal
	UBN UBN Ann: Investor Presentation
	UBN UBN Ann: UBN Reports H1 FY2023 Result
	UBN UBN Ann: Appendix 4D and Interim Financial Report
	UBN UBN Ann: H1 FY2023 Result and Conference Call
	UBN UBN Ann: Quarterly Activities Report and Appendix 4C
	UBN UBN Ann: Change in substantial holding
	UBN UBN Ann: Change of Director's Interest Notice - Lee
	UBN UBN Ann: Notification regarding unquoted securities - UBN
	UBN UBN Ann: Adopted Constitution
	UBN UBN Ann: Annual General Meeting Results
	UBN UBN Ann: Annual General Meeting Addresses and Presentation
	UBN UBN Ann: Notification regarding unquoted securities - UBN
	UBN UBN Ann: Change of Registry Address
	UBN UBN Ann: Change of Address of Registry
	UBN UBN Ann: Appendix 4C and Quarterly Activities Report
	UBN UBN Ann: Annual General Meeting Notice of Meeting
	UBN UBN Ann: Application for quotation of securities - UBN
	UBN UBN Ann: Annual Report
	UBN UBN Ann: Board Changes and CFO Appointment
	UBN UBN Ann: Notification regarding unquoted securities - UBN
	UBN UBN Ann: Annual General Meeting Date and Director Nominations
	UBN UBN Ann: Change of Director's Interest Notice - Lee
	UBN UBN Ann: Notification of cessation of securities - UBN
	UBN UBN Ann: Application for quotation of securities - UBN
	UBN UBN Ann: Investor Presentation Corrected
	UBN UBN Ann: Amendment to FY22 Investor Presentation
	UBN UBN Ann: Appendix 4G and Corporate Governance Statement
	UBN UBN Ann: Investor Presentation
	UBN UBN Ann: UBN Reports FY22 Result
	UBN UBN Ann: Appendix 4E and Annual Financial Report FY2022
	UBN UBN Ann: Notice of FY2022 Result and Conference Call
	UBN UBN Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	UBN UBN Ann: Change in substantial holding
	UBN UBN Ann: Notification of cessation of securities - UBN
	UBN UBN Ann: Initial Director's Interest Notice - Lee
	UBN UBN Ann: CEO Appointment

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.87	8,425	+0.02 (2.35%)
02-Jul	$0.85	10,000	+0.01 (1.19%)
30-Jun	$0.84	25,989	-0.01 (1.18%)
27-Jun	$0.85	61,237	0.00 (0.00%)
26-Jun	$0.85	30,097	+0.01 (1.49%)
24-Jun	$0.84	155	+0.00 (0.30%)
23-Jun	$0.84	0	0.00 (0.00%)
20-Jun	$0.84	0	0.00 (0.00%)
19-Jun	$0.84	7,842	+0.02 (1.83%)
18-Jun	$0.82	3,371	-0.02 (2.38%)
16-Jun	$0.84	41,503	-0.01 (1.18%)
13-Jun	$0.85	8,740	+0.03 (3.66%)
12-Jun	$0.82	147	-0.01 (0.61%)
06-Jun	$0.83	0	0.00 (0.00%)
05-Jun	$0.83	31,657	-0.01 (0.60%)
6 up, 5 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 6:35pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 6:35pm

Urbanise.com Information Technology

$0.555 (0%)

$0.555 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices