Urbanise.com (ASX:UBN) Share Price and News - StockTrack

Market Cap (4-Jul) $68,417,576 (1,232nd)	Close (30-Jun) $0.56 0 (0%)	Volume (30-Jun) 0	Shortsold (22-May) 4 (0.00%) (632nd)
52w High $0.90	52w Low $0.355	P/E -	EPS -0.05

	Subject
	UBN UBN Ann: Cleansing Notice
	1 (current) 2 3
	UBN UBN Ann: Application for quotation of securities - UBN
	UBN UBN Ann: Change in substantial holding - Jencay Capital
	UBN UBN Ann: Appendix 4C and Quarterly Activities Report
	UBN UBN Ann: Trading Update
	UBN UBN Ann: Change in substantial holding from AEF
	UBN UBN Ann: Change in substantial holding
	UBN UBN Ann: Change of Director's Interest Notice - Strauss
	UBN UBN Ann: Change of Director's Interest Notice - Strauss
	UBN UBN Ann: Investor Presentation
	UBN UBN Ann: UBN Reports H1 FY2022 Result
	UBN UBN Ann: Appendix 4D and Interim Financial Report
	UBN UBN Ann: H1 FY2022 Result and Conference Call
	UBN UBN Ann: Appendix 4C and Quarterly Activities Report
	UBN UBN Ann: Notice of Q2 FY2022 Result and Conference Call
	UBN UBN Ann: Change in substantial holding
	UBN UBN Ann: Change in substantial holding - Jencay Capital Pty Limited
	UBN UBN Ann: Urbanise Trading Update post CEO Change
	UBN UBN Ann: Change in substantial holding
	UBN UBN Ann: Notification of cessation of securities - UBN
	UBN UBN Ann: Final Director's Interest Notice - Jain
	UBN UBN Ann: Application for quotation of securities - UBN
	UBN UBN Ann: CEO Change
	UBN UBN Ann: Director's Interest Notice Amendment
	UBN UBN Ann: Change of Director's Interest Notice - Jain
	UBN UBN Ann: Notification regarding unquoted securities - UBN
	UBN UBN Ann: Annual General Meeting Results
	UBN UBN Ann: Annual General Meeting Presentation and Addresses
	UBN UBN Ann: Change in substantial holding
	UBN UBN Ann: Appendix 4C and Quarterly Activities Report
	UBN UBN Ann: Annual General Meeting Notice of Meeting
	UBN UBN Ann: Change in substantial holding
	UBN UBN Ann: Annual Report
	UBN UBN Ann: Change in substantial holding
	UBN UBN Ann: Annual General Meeting and Director Nominations
	UBN UBN Ann: Notification regarding unquoted securities - UBN
	UBN UBN Ann: Change of Director's Interest Notice - Jain
	UBN UBN Ann: Application for quotation of securities - UBN
	UBN UBN Ann: Investor Presentation Amendment
	UBN UBN Ann: Investor Presentation
	UBN UBN Ann: Appendix 4G and Corporate Governance Statement
	UBN UBN Ann: Urbanise Reports FY21 Results
	UBN UBN Ann: Appendix 4E and Annual Financial Report FY21
	UBN UBN Ann: Notice of FY21 Results and Webinar
	UBN UBN Ann: Change in substantial holding
	UBN UBN Ann: Appendix 4C and Activities Report
	UBN UBN Ann: Change in substantial holding
	UBN UBN Ann: Change in substantial holding from AEF
	UBN UBN Ann: Change of Director's Interest Notice - Jain
	UBN UBN Ann: PICA Project Major Milestone Achieved

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.87	8,425	+0.02 (2.35%)
02-Jul	$0.85	10,000	+0.01 (1.19%)
30-Jun	$0.84	25,989	-0.01 (1.18%)
27-Jun	$0.85	61,237	0.00 (0.00%)
26-Jun	$0.85	30,097	+0.01 (1.49%)
24-Jun	$0.84	155	+0.00 (0.30%)
23-Jun	$0.84	0	0.00 (0.00%)
20-Jun	$0.84	0	0.00 (0.00%)
19-Jun	$0.84	7,842	+0.02 (1.83%)
18-Jun	$0.82	3,371	-0.02 (2.38%)
16-Jun	$0.84	41,503	-0.01 (1.18%)
13-Jun	$0.85	8,740	+0.03 (3.66%)
12-Jun	$0.82	147	-0.01 (0.61%)
06-Jun	$0.83	0	0.00 (0.00%)
05-Jun	$0.83	31,657	-0.01 (0.60%)
6 up, 5 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 1:57am

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 1:57am

Urbanise.com Information Technology

$0.555 (0%)

$0.555 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices