|
Market Cap (1-Jul) $599,189,440 (447th) |
Close (30-Jun) $2.98 |
Volume (30-Jun) 133,237 |
Shortsold (19-Jun) 3,389 (0.00%) (567th) |
|
52w High $9.36 |
52w Low $4.54 |
P/E 12.11 |
EPS 0.32 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.78 | 69,540 | 107,789 | +0.17 (2.23%) | |
| $7.61 | 196,186 | 107,760 | +0.17 (2.28%) | |
| $7.44 | 253,005 | 106,017 | +0.17 (2.34%) | |
| $7.27 | 102,786 | 102,497 | -0.09 (1.22%) | |
| $7.36 | 165,078 | 102,004 | -0.02 (0.27%) | |
| $7.38 | 76,733 | 102,853 | -0.05 (0.67%) | |
| $7.43 | 115,249 | 104,826 | -0.16 (2.11%) | |
| $7.59 | 229,202 | 104,671 | +0.13 (1.74%) | |
| $7.46 | 86,586 | 101,607 | +0.06 (0.81%) | |
| $7.40 | 248,110 | 101,635 | -0.18 (2.37%) | |
| $7.58 | 19,499 | 98,629 | -0.27 (3.44%) | |
| $7.85 | 66,534 | 99,082 | 0.00 (0.00%) | |
| $7.85 | 54,192 | 99,864 | -0.03 (0.38%) | |
| $7.88 | 139,458 | 100,118 | +0.28 (3.68%) | |
| $7.60 | 72,783 | 102,774 | +0.02 (0.26%) | |
| $7.58 | 75,872 | 104,215 | -0.19 (2.45%) | |
| $7.77 | 182,620 | 106,699 | +0.49 (6.73%) | |
| $7.28 | 164,108 | 107,981 | -0.14 (1.89%) | |
| $7.42 | 295,956 | 104,808 | -0.23 (3.01%) | |
| $7.65 | 77,984 | 106,191 | +0.04 (0.53%) | |
| $7.61 | 190,894 | 115,238 | -0.10 (1.30%) | |
| $7.71 | 151,139 | 113,862 | -0.45 (5.51%) | |
| $8.16 | 47,065 | 111,941 | -0.19 (2.28%) | |
| $8.35 | 39,852 | 114,777 | -0.05 (0.60%) | |
| $8.40 | 64,006 | 118,529 | +0.11 (1.33%) | |
| $8.29 | 113,723 | 121,713 | +0.12 (1.47%) | |
| $8.17 | 172,394 | 0 | +0.27 (3.42%) | |
| $7.90 | 13,771 | 123,681 | +0.04 (0.51%) | |
| $7.86 | 25,224 | 127,369 | +0.19 (2.48%) | |
| 14 up, 14 down, and 1 flat days |
