|
Market Cap (4-Jul) $1,868,402,215 (0th) |
Close (30-Jun) $44.54 |
Volume (30-Jun) 30,866 |
Shortsold (19-Jun) 27,834 (0.05%) (469th) |
|
52w High $46.58 |
52w Low $43.33 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $46.42 | 65,049 | 92,964 | -0.04 (0.09%) | |
| $46.46 | 83,386 | 92,280 | -0.52 (1.11%) | |
| $46.98 | 420,057 | 92,211 | +0.01 (0.02%) | |
| $46.97 | 67,831 | 85,270 | -0.09 (0.19%) | |
| $47.06 | 70,943 | 84,642 | +0.09 (0.19%) | |
| $46.97 | 34,770 | 84,285 | +0.13 (0.28%) | |
| $46.84 | 71,363 | 85,254 | +0.03 (0.06%) | |
| $46.81 | 73,305 | 86,712 | +0.02 (0.04%) | |
| $46.79 | 190,810 | 87,710 | +0.11 (0.24%) | |
| $46.68 | 113,725 | 86,419 | +0.03 (0.06%) | |
| $46.65 | 71,862 | 85,655 | -0.24 (0.51%) | |
| $46.89 | 165,560 | 85,201 | +0.18 (0.39%) | |
| $46.71 | 94,316 | 82,652 | +0.09 (0.19%) | |
| $46.62 | 55,578 | 83,006 | -0.03 (0.06%) | |
| $46.65 | 48,286 | 82,814 | +0.05 (0.11%) | |
| $46.60 | 51,560 | 83,413 | 0.00 (0.00%) | |
| $46.60 | 67,331 | 85,461 | +0.02 (0.04%) | |
| $46.58 | 49,182 | 85,018 | +0.07 (0.15%) | |
| $46.51 | 85,725 | 85,059 | +0.03 (0.06%) | |
| $46.48 | 77,913 | 84,334 | +0.17 (0.37%) | |
| $46.31 | 66,619 | 88,545 | +0.21 (0.46%) | |
| $46.10 | 232,603 | 88,173 | -0.06 (0.13%) | |
| $46.16 | 134,640 | 85,552 | -0.03 (0.06%) | |
| $46.19 | 103,082 | 84,103 | +0.25 (0.54%) | |
| $45.94 | 48,205 | 85,414 | -0.09 (0.20%) | |
| $46.03 | 119,499 | 85,464 | +0.15 (0.33%) | |
| $45.88 | 138,862 | 84,431 | -0.12 (0.26%) | |
| $46.00 | 67,145 | 82,178 | -0.19 (0.41%) | |
| $46.19 | 86,922 | 81,176 | -0.25 (0.54%) | |
| 17 up, 11 down, and 1 flat days |
