|
Market Cap (16-May) $1,868,402,215 (0th) |
Close (30-Jun) $44.54 |
Volume (30-Jun) 30,866 |
Shortsold (2-May) 231,757 (0.42%) (322nd) |
|
52w High $46.65 |
52w Low $43.49 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $45.88 | 138,862 | 84,431 | -0.12 (0.26%) | |
| $46.00 | 67,145 | 82,178 | -0.19 (0.41%) | |
| $46.19 | 86,922 | 81,176 | -0.25 (0.54%) | |
| $46.44 | 34,275 | 80,041 | +0.03 (0.06%) | |
| $46.41 | 48,283 | 84,042 | +0.07 (0.15%) | |
| $46.34 | 61,706 | 84,479 | -0.10 (0.22%) | |
| $46.44 | 265,850 | 84,418 | -0.06 (0.13%) | |
| $46.50 | 120,968 | 80,420 | 0.00 (0.00%) | |
| $46.50 | 101,058 | 79,750 | 0.00 (0.00%) | |
| $46.50 | 120,191 | 78,860 | +0.15 (0.32%) | |
| $46.35 | 37,294 | 77,554 | +0.13 (0.28%) | |
| $46.22 | 40,677 | 77,500 | +0.12 (0.26%) | |
| $46.10 | 106,460 | 77,476 | +0.18 (0.39%) | |
| $45.92 | 37,133 | 76,096 | -0.06 (0.13%) | |
| $45.98 | 51,711 | 76,742 | -0.22 (0.48%) | |
| $46.20 | 144,265 | 75,102 | -0.22 (0.47%) | |
| $46.42 | 123,188 | 73,361 | +0.18 (0.39%) | |
| $46.24 | 126,260 | 71,887 | +0.15 (0.33%) | |
| $46.09 | 72,783 | 70,509 | +0.27 (0.59%) | |
| $45.82 | 77,118 | 69,666 | -0.20 (0.43%) | |
| $46.02 | 38,133 | 69,962 | +0.14 (0.31%) | |
| $45.88 | 163,825 | 70,507 | +0.11 (0.24%) | |
| $45.77 | 38,760 | 67,999 | -0.04 (0.09%) | |
| $45.81 | 92,713 | 68,328 | -0.12 (0.26%) | |
| $45.93 | 78,232 | 68,387 | +0.03 (0.07%) | |
| $45.90 | 153,972 | 68,828 | -0.03 (0.07%) | |
| $45.93 | 45,156 | 66,164 | +0.10 (0.22%) | |
| $45.83 | 51,995 | 66,218 | -0.09 (0.20%) | |
| $45.92 | 86,413 | 65,857 | +0.08 (0.17%) | |
| 14 up, 13 down, and 2 flat days |
