|
Market Cap (29-Apr) $219,099,840 (1,272nd) |
Close (30-Jun) $0.003 |
Volume (30-Jun) 2,046,204 |
Shortsold (27-Jul) 133,378 (0.00%) (660th) |
|
52w High $0.150 |
52w Low $0.034 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 111,489 | 283,394 | 0.00 (8.11%) | |
| $0.04 | 150,060 | 283,428 | +0.00 (2.78%) | |
| $0.04 | 219,336 | 281,188 | 0.00 (2.70%) | |
| $0.04 | 0 | 277,051 | 0.00 (0.00%) | |
| $0.04 | 129,148 | 277,939 | 0.00 (2.63%) | |
| $0.04 | 257,488 | 278,029 | 0.00 (2.56%) | |
| $0.04 | 0 | 282,618 | 0.00 (0.00%) | |
| $0.04 | 176,189 | 283,038 | 0.00 (2.50%) | |
| $0.04 | 80,850 | 279,637 | +0.00 (5.26%) | |
| $0.04 | 191,851 | 279,176 | +0.00 (2.70%) | |
| $0.04 | 667,802 | 275,583 | 0.00 (5.13%) | |
| $0.04 | 934,136 | 263,863 | 0.00 (9.30%) | |
| $0.04 | 102,285 | 246,640 | 0.00 (4.44%) | |
| $0.05 | 316,249 | 246,784 | 0.00 (6.25%) | |
| $0.05 | 1,660,149 | 242,520 | 0.00 (0.00%) | |
| $0.05 | 2,861,385 | 212,943 | -0.01 (22.58%) | |
| $0.06 | 707,920 | 163,113 | +0.01 (24.00%) | |
| $0.05 | 46,610 | 177,274 | 0.00 (0.00%) | |
| $0.05 | 309,305 | 178,655 | 0.00 (0.00%) | |
| $0.05 | 689,564 | 229,976 | 0.00 (0.00%) | |
| $0.05 | 148,642 | 217,081 | 0.00 (0.00%) | |
| $0.05 | 502,301 | 214,714 | 0.00 (1.96%) | |
| $0.05 | 574,969 | 204,716 | +0.00 (2.00%) | |
| $0.05 | 0 | 4,659,210 | 0.00 (0.00%) | |
| $0.05 | 70,574 | 4,720,770 | +0.05 (2,400.00%) | |
| $0.00 | 2,241,750 | 4,720,560 | 0.00 (0.00%) | |
| $0.00 | 136,250 | 4,714,770 | 0.00 (0.00%) | |
| $0.00 | 38,810 | 4,751,030 | 0.00 (20.00%) | |
| $0.00 | 4,748,334 | 4,760,260 | 0.00 (0.00%) | |
| 6 up, 12 down, and 11 flat days |
| Name | Change |
|---|---|
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
|
Silver - $31.96
Silver (USD) |
0.93 (-2.81%)
16-May |
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
16-May |
