|
Market Cap (3-Jul) $2,683,389,666 (0th) |
Close (30-Jun) $77.30 |
Volume (30-Jun) 31,388 |
Shortsold (21-Mar) 6,503 (0.02%) (523rd) |
|
52w High $101.07 |
52w Low $78.72 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $100.67 | 35,557 | 53,077 | -1.03 (1.01%) | |
| $101.70 | 21,929 | 52,759 | +2.39 (2.41%) | |
| $99.31 | 36,190 | 52,855 | -0.53 (0.53%) | |
| $99.84 | 29,055 | 52,700 | -0.86 (0.85%) | |
| $100.70 | 41,778 | 54,045 | +0.39 (0.39%) | |
| $100.31 | 46,827 | 53,981 | +0.08 (0.08%) | |
| $100.23 | 34,209 | 54,091 | -0.27 (0.27%) | |
| $100.50 | 57,566 | 54,865 | +0.40 (0.40%) | |
| $100.10 | 670,569 | 54,671 | -0.57 (0.57%) | |
| $100.67 | 29,276 | 41,991 | +0.20 (0.20%) | |
| $100.47 | 50,688 | 42,083 | -0.03 (0.03%) | |
| $100.50 | 28,256 | 41,810 | +1.37 (1.38%) | |
| $99.13 | 24,275 | 41,584 | +0.14 (0.14%) | |
| $98.99 | 39,797 | 42,189 | 0.00 (0.00%) | |
| $98.99 | 42,252 | 42,437 | +0.44 (0.45%) | |
| $98.55 | 47,666 | 44,191 | +1.42 (1.46%) | |
| $97.13 | 169,809 | 43,752 | -0.47 (0.48%) | |
| $97.60 | 56,407 | 41,056 | +0.57 (0.59%) | |
| $97.03 | 31,124 | 41,165 | 0.00 (0.00%) | |
| $97.03 | 32,747 | 41,251 | -0.23 (0.24%) | |
| $97.26 | 31,104 | 41,317 | +1.16 (1.21%) | |
| $96.10 | 28,288 | 41,569 | -1.00 (1.03%) | |
| $97.10 | 28,732 | 41,713 | +1.79 (1.88%) | |
| $95.31 | 32,643 | 42,007 | -0.49 (0.51%) | |
| $95.80 | 50,826 | 42,259 | +1.65 (1.75%) | |
| $94.15 | 33,541 | 41,938 | -0.85 (0.89%) | |
| $95.00 | 40,428 | 44,423 | -2.00 (2.06%) | |
| $97.00 | 40,672 | 44,926 | +0.44 (0.46%) | |
| $96.56 | 34,157 | 45,251 | +0.63 (0.66%) | |
| 15 up, 12 down, and 2 flat days |
