|
Market Cap (16-May) $2,683,389,666 (0th) |
Close (30-Jun) $77.30 |
Volume (30-Jun) 31,388 |
Shortsold (21-Mar) 6,503 (0.02%) (523rd) |
|
52w High $102.70 |
52w Low $79.99 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $94.15 | 33,541 | 41,938 | -0.85 (0.89%) | |
| $95.00 | 40,428 | 44,423 | -2.00 (2.06%) | |
| $97.00 | 40,672 | 44,926 | +0.44 (0.46%) | |
| $96.56 | 34,157 | 45,251 | +0.63 (0.66%) | |
| $95.93 | 38,215 | 45,403 | +1.14 (1.20%) | |
| $94.79 | 69,314 | 45,505 | -0.66 (0.69%) | |
| $95.45 | 38,628 | 45,126 | +0.52 (0.55%) | |
| $94.93 | 35,631 | 45,301 | +2.26 (2.44%) | |
| $92.67 | 29,710 | 45,446 | +1.92 (2.12%) | |
| $90.75 | 29,466 | 46,073 | +0.23 (0.25%) | |
| $90.52 | 34,199 | 46,145 | +2.18 (2.47%) | |
| $88.34 | 25,961 | 45,763 | +0.56 (0.64%) | |
| $87.78 | 32,623 | 46,011 | -0.83 (0.94%) | |
| $88.61 | 29,068 | 46,115 | +1.90 (2.19%) | |
| $86.71 | 65,773 | 46,813 | +0.71 (0.83%) | |
| $86.00 | 52,300 | 45,720 | +1.65 (1.96%) | |
| $84.35 | 72,951 | 45,909 | -2.76 (3.17%) | |
| $87.11 | 47,857 | 45,050 | -3.00 (3.33%) | |
| $90.11 | 34,227 | 44,785 | -0.82 (0.90%) | |
| $90.93 | 33,068 | 44,718 | +2.05 (2.31%) | |
| $88.88 | 37,016 | 44,746 | -2.02 (2.22%) | |
| $90.90 | 40,831 | 44,530 | -1.29 (1.40%) | |
| $92.19 | 37,796 | 44,802 | -1.55 (1.65%) | |
| $93.74 | 47,673 | 44,649 | +1.21 (1.31%) | |
| $92.53 | 52,205 | 43,840 | +0.17 (0.18%) | |
| $92.36 | 129,989 | 43,190 | +0.26 (0.28%) | |
| $92.10 | 39,293 | 41,051 | +1.62 (1.79%) | |
| $90.48 | 35,019 | 40,627 | -1.22 (1.33%) | |
| $91.70 | 39,688 | 40,378 | +0.76 (0.84%) | |
| 18 up, 11 down, and 0 flat days |
