|
Market Cap (16-May) $14,257,532,219 (0th) |
Close (30-Jun) $90.07 |
Volume (30-Jun) 204,672 |
Shortsold (5-May) 4,736 (0.00%) (571st) |
|
52w High $105.60 |
52w Low $88.64 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $103.02 | 158,537 | 386,397 | +0.18 (0.18%) | |
| $102.84 | 178,594 | 388,832 | +0.63 (0.62%) | |
| $102.21 | 158,568 | 395,265 | +0.60 (0.59%) | |
| $101.61 | 172,451 | 395,883 | +0.29 (0.29%) | |
| $101.32 | 112,367 | 399,500 | +0.36 (0.36%) | |
| $100.96 | 185,556 | 408,595 | -1.01 (0.99%) | |
| $101.97 | 270,826 | 410,197 | +1.13 (1.12%) | |
| $100.84 | 243,419 | 418,541 | +0.34 (0.34%) | |
| $100.50 | 325,692 | 420,892 | +1.51 (1.53%) | |
| $98.99 | 190,534 | 404,131 | +0.36 (0.37%) | |
| $98.63 | 369,140 | 403,366 | +1.86 (1.92%) | |
| $96.77 | 249,581 | 385,434 | +0.76 (0.79%) | |
| $96.01 | 272,860 | 385,132 | +0.08 (0.08%) | |
| $95.93 | 220,480 | 380,819 | +1.25 (1.32%) | |
| $94.68 | 281,509 | 382,389 | +1.70 (1.83%) | |
| $92.98 | 761,581 | 366,503 | +2.08 (2.29%) | |
| $90.90 | 1,766,448 | 355,829 | -3.98 (4.19%) | |
| $94.88 | 537,153 | 323,150 | -2.37 (2.44%) | |
| $97.25 | 293,189 | 318,835 | -0.91 (0.93%) | |
| $98.16 | 140,098 | 317,838 | +0.30 (0.31%) | |
| $97.86 | 191,188 | 319,262 | -1.69 (1.70%) | |
| $99.55 | 357,336 | 319,958 | +0.12 (0.12%) | |
| $99.43 | 142,726 | 316,009 | -0.31 (0.31%) | |
| $99.74 | 193,727 | 315,943 | +0.74 (0.75%) | |
| $99.00 | 172,181 | 311,001 | +0.13 (0.13%) | |
| $98.87 | 400,326 | 311,611 | +0.10 (0.10%) | |
| $98.77 | 181,334 | 303,944 | +1.17 (1.20%) | |
| $97.60 | 209,493 | 308,714 | -0.40 (0.41%) | |
| $98.00 | 281,982 | 311,082 | +0.09 (0.09%) | |
| 22 up, 7 down, and 0 flat days |
