|
Market Cap (4-Jul) $14,257,532,219 (0th) |
Close (30-Jun) $90.07 |
Volume (30-Jun) 204,672 |
Shortsold (27-May) 4,978 (0.00%) (563rd) |
|
52w High $106.73 |
52w Low $88.10 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $106.32 | 188,957 | 261,393 | -0.04 (0.04%) | |
| $106.36 | 258,852 | 271,472 | 0.00 (0.00%) | |
| $106.36 | 199,671 | 274,413 | +0.35 (0.33%) | |
| $106.01 | 180,554 | 273,975 | -0.25 (0.24%) | |
| $106.26 | 228,237 | 276,722 | -0.06 (0.06%) | |
| $106.32 | 246,943 | 286,297 | +1.02 (0.97%) | |
| $105.30 | 193,745 | 291,265 | -0.39 (0.37%) | |
| $105.69 | 246,608 | 302,622 | -0.24 (0.23%) | |
| $105.93 | 275,562 | 333,141 | -0.06 (0.06%) | |
| $105.99 | 213,136 | 338,372 | -0.21 (0.20%) | |
| $106.20 | 211,699 | 335,540 | 0.00 (0.00%) | |
| $106.20 | 442,411 | 335,202 | -0.24 (0.23%) | |
| $106.44 | 326,360 | 331,441 | +0.61 (0.58%) | |
| $105.83 | 177,867 | 324,919 | -0.32 (0.30%) | |
| $106.15 | 312,739 | 331,674 | +0.02 (0.02%) | |
| $106.13 | 313,279 | 328,863 | +0.93 (0.88%) | |
| $105.20 | 248,513 | 330,604 | +0.62 (0.59%) | |
| $104.58 | 470,777 | 331,119 | -0.19 (0.18%) | |
| $104.77 | 260,884 | 325,890 | +0.29 (0.28%) | |
| $104.48 | 324,248 | 325,672 | +0.55 (0.53%) | |
| $103.93 | 192,285 | 324,662 | +0.07 (0.07%) | |
| $103.86 | 155,330 | 330,070 | +0.18 (0.17%) | |
| $103.68 | 252,661 | 336,800 | -0.48 (0.46%) | |
| $104.16 | 246,703 | 373,358 | +1.10 (1.07%) | |
| $103.06 | 191,453 | 377,416 | -0.53 (0.51%) | |
| $103.59 | 170,135 | 379,884 | +0.57 (0.55%) | |
| $103.02 | 158,537 | 386,397 | +0.18 (0.18%) | |
| $102.84 | 178,594 | 388,832 | +0.63 (0.62%) | |
| $102.21 | 158,568 | 395,265 | +0.60 (0.59%) | |
| 15 up, 12 down, and 2 flat days |
