Skip to main content

$37.52 -0.07 (-0.19%)

High

$37.56

Low

$37.48

Trades

45

Turnover

$511,235

Volume

13,622
30 June 2023 at 3:58pm
Register to track VCF and receive email alerts.
Date Close Volume 50d A. Vol. Change
$38.84 4,019 6,066 -0.10 (0.26%)
$38.94 4,948 6,182 -0.31 (0.79%)
$39.25 4,579 6,208 +0.06 (0.15%)
$39.19 11,229 6,301 -0.03 (0.08%)
$39.22 5,220 6,137 +0.13 (0.33%)
$39.09 8,686 6,220 +0.03 (0.08%)
$39.06 2,997 6,301 +0.05 (0.13%)
$39.01 6,958 6,542 +0.01 (0.03%)
$39.00 5,152 6,717 -0.01 (0.03%)
$39.01 25,056 6,719 +0.16 (0.41%)
$38.85 4,010 6,449 -0.18 (0.46%)
$39.03 10,393 6,454 +0.13 (0.33%)
$38.90 8,141 6,275 +0.06 (0.15%)
$38.84 1,618 6,212 -0.03 (0.08%)
$38.87 8,762 6,315 +0.14 (0.36%)
$38.73 3,036 6,268 -0.04 (0.10%)
$38.77 10,262 6,347 +0.03 (0.08%)
$38.74 9,681 6,270 -0.06 (0.15%)
$38.80 7,409 6,124 +0.12 (0.31%)
$38.68 6,239 6,287 +0.24 (0.62%)
$38.44 5,494 6,210 -0.01 (0.03%)
$38.45 8,630 6,786 0.00 (0.00%)
$38.45 9,674 7,816 -0.09 (0.23%)
$38.54 3,331 8,711 +0.07 (0.18%)
$38.47 3,453 10,344 -0.23 (0.59%)
$38.70 1,875 10,733 +0.23 (0.60%)
$38.47 4,216 10,822 -0.11 (0.29%)
$38.58 9,885 10,898 0.00 (0.00%)
$38.58 4,265 0 -0.13 (0.34%)
14 up, 13 down, and 2 flat days
Register to track VCF and receive email alerts.