|
Market Cap (16-May) $150,490,572 (0th) |
Close (30-Jun) $37.52 |
Volume (30-Jun) 13,622 |
Shortsold (29-Jan) 2,927 (0.07%) (451st) |
|
52w High $39.02 |
52w Low $36.62 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $38.47 | 4,216 | 10,822 | -0.11 (0.29%) | |
| $38.58 | 9,885 | 10,898 | 0.00 (0.00%) | |
| $38.58 | 4,265 | 0 | -0.13 (0.34%) | |
| $38.71 | 9,055 | 10,803 | +0.10 (0.26%) | |
| $38.61 | 1,504 | 10,827 | +0.06 (0.16%) | |
| $38.55 | 3,979 | 10,860 | -0.12 (0.31%) | |
| $38.67 | 3,359 | 10,975 | -0.11 (0.28%) | |
| $38.78 | 8,222 | 10,988 | -0.04 (0.10%) | |
| $38.82 | 3,327 | 11,070 | +0.11 (0.28%) | |
| $38.71 | 6,037 | 11,278 | +0.27 (0.70%) | |
| $38.44 | 2,831 | 11,376 | +0.07 (0.18%) | |
| $38.37 | 5,737 | 11,357 | 0.00 (0.00%) | |
| $38.37 | 2,445 | 11,295 | +0.32 (0.84%) | |
| $38.05 | 3,004 | 11,183 | -0.01 (0.03%) | |
| $38.06 | 4,093 | 11,227 | -0.34 (0.89%) | |
| $38.40 | 15,036 | 10,820 | -0.40 (1.03%) | |
| $38.80 | 15,720 | 10,607 | -0.02 (0.05%) | |
| $38.82 | 5,250 | 10,371 | -0.05 (0.13%) | |
| $38.87 | 11,564 | 10,313 | +0.23 (0.60%) | |
| $38.64 | 5,334 | 10,405 | -0.23 (0.59%) | |
| $38.87 | 1,465 | 10,462 | +0.22 (0.57%) | |
| $38.65 | 663 | 10,542 | -0.05 (0.13%) | |
| $38.70 | 10,567 | 10,648 | -0.01 (0.03%) | |
| $38.71 | 6,904 | 10,479 | -0.02 (0.05%) | |
| $38.73 | 6,409 | 10,503 | -0.03 (0.08%) | |
| $38.76 | 6,978 | 10,520 | -0.06 (0.15%) | |
| $38.82 | 6,423 | 10,538 | +0.17 (0.44%) | |
| $38.65 | 2,399 | 10,564 | -0.01 (0.03%) | |
| $38.66 | 26,758 | 11,085 | +0.08 (0.21%) | |
| 10 up, 17 down, and 2 flat days |
