|
Market Cap (4-Jul) $191,942,694 (0th) |
Close (30-Jun) $66.22 |
Volume (30-Jun) 7,020 |
Shortsold (13-Jun) 7,709 (0.16%) (384th) |
|
52w High $86.00 |
52w Low $68.58 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $83.91 | 12,426 | 13,084 | +0.03 (0.04%) | |
| $83.88 | 6,049 | 13,093 | -1.16 (1.36%) | |
| $85.04 | 10,380 | 13,177 | +1.00 (1.19%) | |
| $84.04 | 13,384 | 13,444 | +0.10 (0.12%) | |
| $83.94 | 15,344 | 13,491 | -0.27 (0.32%) | |
| $84.21 | 15,084 | 13,927 | +0.86 (1.03%) | |
| $83.35 | 15,755 | 14,096 | -0.19 (0.23%) | |
| $83.54 | 19,949 | 16,052 | +0.32 (0.38%) | |
| $83.22 | 7,543 | 16,695 | -0.47 (0.56%) | |
| $83.69 | 9,746 | 16,979 | -0.81 (0.96%) | |
| $84.50 | 12,654 | 16,910 | -0.08 (0.09%) | |
| $84.58 | 15,547 | 16,898 | -0.33 (0.39%) | |
| $84.91 | 7,992 | 16,731 | +0.35 (0.41%) | |
| $84.56 | 7,831 | 17,176 | +0.06 (0.07%) | |
| $84.50 | 7,369 | 17,611 | -0.06 (0.07%) | |
| $84.56 | 11,392 | 17,928 | -0.14 (0.17%) | |
| $84.70 | 10,095 | 18,594 | +0.70 (0.83%) | |
| $84.00 | 12,601 | 19,821 | -0.40 (0.47%) | |
| $84.40 | 7,681 | 21,226 | -0.10 (0.12%) | |
| $84.50 | 13,409 | 22,881 | +0.45 (0.54%) | |
| $84.05 | 14,322 | 22,784 | -0.11 (0.13%) | |
| $84.16 | 8,373 | 22,812 | -0.28 (0.33%) | |
| $84.44 | 8,974 | 22,797 | -0.37 (0.44%) | |
| $84.81 | 13,364 | 23,616 | +1.46 (1.75%) | |
| $83.35 | 15,471 | 24,223 | +0.23 (0.28%) | |
| $83.12 | 8,892 | 24,050 | +1.12 (1.37%) | |
| $82.00 | 11,022 | 24,104 | +0.29 (0.35%) | |
| $81.71 | 6,522 | 23,986 | -0.18 (0.22%) | |
| $81.89 | 8,882 | 0 | +0.44 (0.54%) | |
| 14 up, 15 down, and 0 flat days |
