|
Market Cap (16-May) $191,942,694 (0th) |
Close (30-Jun) $66.22 |
Volume (30-Jun) 7,020 |
Shortsold (15-Oct) 1,521 (0.04%) (465th) |
|
52w High $83.47 |
52w Low $69.43 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $82.00 | 11,022 | 24,104 | +0.29 (0.35%) | |
| $81.71 | 6,522 | 23,986 | -0.18 (0.22%) | |
| $81.89 | 8,882 | 0 | +0.44 (0.54%) | |
| $81.45 | 17,024 | 23,688 | +0.18 (0.22%) | |
| $81.27 | 13,519 | 23,467 | -0.01 (0.01%) | |
| $81.28 | 15,321 | 23,224 | +0.21 (0.26%) | |
| $81.07 | 14,441 | 23,025 | +0.07 (0.09%) | |
| $81.00 | 25,239 | 22,891 | +0.32 (0.40%) | |
| $80.68 | 30,060 | 22,527 | +0.64 (0.80%) | |
| $80.04 | 14,530 | 21,776 | +0.64 (0.81%) | |
| $79.40 | 17,917 | 21,594 | +1.31 (1.68%) | |
| $78.09 | 9,244 | 20,998 | +0.69 (0.89%) | |
| $77.40 | 19,053 | 20,882 | +0.11 (0.14%) | |
| $77.29 | 15,727 | 20,250 | +0.49 (0.64%) | |
| $76.80 | 26,595 | 20,307 | +1.80 (2.40%) | |
| $75.00 | 113,548 | 19,108 | -0.47 (0.62%) | |
| $75.47 | 52,119 | 16,938 | -3.95 (4.97%) | |
| $79.42 | 21,738 | 16,036 | +0.56 (0.71%) | |
| $78.86 | 18,619 | 15,643 | -0.34 (0.43%) | |
| $79.20 | 8,647 | 15,366 | -0.92 (1.15%) | |
| $80.12 | 7,212 | 15,284 | -0.48 (0.60%) | |
| $80.60 | 12,030 | 15,287 | +0.17 (0.21%) | |
| $80.43 | 24,411 | 15,133 | -1.02 (1.25%) | |
| $81.45 | 17,549 | 14,744 | -0.39 (0.48%) | |
| $81.84 | 23,188 | 13,941 | -0.25 (0.30%) | |
| $82.09 | 44,717 | 13,526 | -0.27 (0.33%) | |
| $82.36 | 71,448 | 12,809 | +0.01 (0.01%) | |
| $82.35 | 83,712 | 11,437 | +0.85 (1.04%) | |
| $81.50 | 45,324 | 9,937 | +0.48 (0.59%) | |
| 18 up, 11 down, and 0 flat days |
