Vanguard All-World ex-US Shares Index ETF (ASX:VEU) - Charts

VEU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$99.81	50,382	57,687	+0.52 (0.52%)
14 May 2025	$99.29	50,303	57,361	+0.06 (0.06%)
12 May 2025	$99.23	76,108	56,560	+0.73 (0.74%)
8 May 2025	$98.50	43,720	55,919	+0.32 (0.33%)
7 May 2025	$98.18	79,537	55,680	+0.22 (0.22%)
5 May 2025	$97.96	65,822	55,781	-0.18 (0.18%)
2 May 2025	$98.14	73,012	55,119	+0.30 (0.31%)
1 May 2025	$97.84	44,019	54,614	+0.56 (0.58%)
30 April 2025	$97.28	88,728	54,398	+0.68 (0.70%)
28 April 2025	$96.60	41,922	52,900	+0.59 (0.61%)
24 April 2025	$96.01	29,424	52,749	+1.67 (1.77%)
17 April 2025	$94.34	99,490	51,840	+0.95 (1.02%)
16 April 2025	$93.39	61,165	51,784	-0.44 (0.47%)
14 April 2025	$93.83	41,202	51,313	+0.14 (0.15%)
11 April 2025	$93.69	53,671	51,737	+1.95 (2.13%)
8 April 2025	$91.74	60,060	49,355	+0.59 (0.65%)
7 April 2025	$91.15	99,058	51,417	-4.21 (4.41%)
4 April 2025	$95.36	59,013	50,177	-0.22 (0.23%)
3 April 2025	$95.58	69,041	50,367	-0.82 (0.85%)
2 April 2025	$96.40	27,231	49,678	-0.10 (0.10%)
31 March 2025	$96.50	49,338	49,559	-1.99 (2.02%)
28 March 2025	$98.49	50,994	49,175	+0.35 (0.36%)
27 March 2025	$98.14	42,446	48,783	-0.67 (0.68%)
26 March 2025	$98.81	59,912	48,206	+0.04 (0.04%)
24 March 2025	$98.77	61,910	47,676	-0.16 (0.16%)
21 March 2025	$98.93	72,490	46,979	-0.49 (0.49%)
20 March 2025	$99.42	39,772	45,854	+0.43 (0.43%)
19 March 2025	$98.99	28,881	45,473	+0.70 (0.71%)
18 March 2025	$98.29	58,625	45,387	+0.32 (0.33%)
19 up, 10 down, and 0 flat days

High $81.41	Low $81.09	Trades 323	Turnover $3,628,006	Volume 44,662
30 June 2023 at 4:10pm

High $81.41	Low $81.09	Trades 323	Turnover $3,628,006	Volume 44,662
30 June 2023 at 4:10pm

Vanguard All-World ex-US Shares Index ETF ETF