VGI Partners Global Investments (ASX:VG1) - Charts

VG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$1.82	110,523	368,750	+0.01 (0.55%)
2 July 2025	$1.81	61,803	371,311	+0.02 (0.84%)
30 June 2025	$1.80	379,355	376,128	+0.03 (1.70%)
27 June 2025	$1.77	368,632	372,318	+0.05 (3.22%)
26 June 2025	$1.71	209,312	369,913	+0.02 (1.18%)
24 June 2025	$1.69	843,051	382,792	+0.02 (1.20%)
23 June 2025	$1.67	1,391,794	375,236	-0.02 (1.18%)
20 June 2025	$1.69	446,601	366,772	-0.02 (1.17%)
19 June 2025	$1.71	206,112	373,411	-0.04 (2.01%)
18 June 2025	$1.75	300,970	372,749	+0.02 (1.16%)
16 June 2025	$1.73	607,566	367,891	+0.04 (2.07%)
13 June 2025	$1.69	340,417	364,826	+0.03 (1.81%)
12 June 2025	$1.66	539,408	365,178	0.00 (0.00%)
6 June 2025	$1.66	481,350	350,399	-0.02 (1.19%)
5 June 2025	$1.68	191,740	351,811	+0.03 (2.13%)
4 June 2025	$1.65	413,440	353,712	+0.02 (1.23%)
3 June 2025	$1.63	762,333	351,592	+0.02 (1.56%)
2 June 2025	$1.60	464,313	339,832	-0.01 (0.62%)
30 May 2025	$1.61	389,431	332,686	+0.02 (1.26%)
27 May 2025	$1.59	374,703	299,523	-0.01 (0.63%)
26 May 2025	$1.60	531,453	298,615	-0.01 (0.62%)
23 May 2025	$1.61	197,015	300,360	-0.01 (0.62%)
22 May 2025	$1.62	61,984	303,972	0.00 (0.00%)
21 May 2025	$1.62	111,068	310,190	+0.01 (0.31%)
19 May 2025	$1.62	146,439	321,616	-0.02 (1.22%)
16 May 2025	$1.64	110,819	322,681	+0.03 (2.19%)
15 May 2025	$1.60	438,277	322,107	-0.03 (1.84%)
14 May 2025	$1.63	262,507	322,000	+0.01 (0.62%)
12 May 2025	$1.62	349,524	0	+0.09 (5.88%)
17 up, 10 down, and 2 flat days

High $1.63	Low $1.61	Trades 41	Turnover $385,693	Volume 238,907
30 June 2023 at 3:49pm

High $1.63	Low $1.61	Trades 41	Turnover $385,693	Volume 238,907
30 June 2023 at 3:49pm

VGI Partners Global Investments Financials