VGI Partners Global Investments Financials

$1.63 (0%)

High $1.63	Low $1.61	Trades 41	Turnover $385,693	Volume 238,907
30 June 2023 at 3:49pm

Register to track VG1 and receive email alerts.

Market Cap (4-Jul) $736,526,976 (348th)	Close (30-Jun) $1.63 0 (0%)	Volume (30-Jun) 238,907	Shortsold (12-Feb) 29,663 (0.01%) (554th)
52w High $2.02	52w Low $1.40	P/E -	EPS -0.043

	Subject
	VG1 VG1 Article: Trading frenzy in VGI Partners LIC
	1 (current) 2 3
	VG1 VG1 Article: Trading frenzy in VGI Partners LIC
	VG1 VG1 Article: Trading frenzy in VGI Partners LIC
	VG1 VG1 Article: VGI’s global fund swings back into black after ‘painful’ 2022
	VG1 VG1 Article: Geoff Wilson follows Saba Capital into VGI Partners LIC
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Notification of cessation of securities - VG1
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Weekly NTA Update
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Becoming a substantial holder
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Notification of cessation of securities - VG1
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Weekly NTA Update
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: May 2023 Monthly NTA Statement
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Weekly NTA Update
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: VG1 Investor Webinar Presentation and Update
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Weekly NTA Update
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Weekly NTA Update
	VG1 VG1 Ann: VG1 Investor Webinar and Portfolio Update
	VG1 VG1 Ann: Weekly NTA Update
	VG1 VG1 Ann: Weekly NTA Update
	VG1 VG1 Ann: April 2023 Monthly NTA Statement
	VG1 VG1 Ann: Notification of cessation of securities - VG1
	VG1 VG1 Ann: Weekly NTA Update
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Update to Daily Share Buy-back Notices
	VG1 VG1 Ann: Weekly NTA Update
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Daily Share Buy-back Notice
	VG1 VG1 Ann: Daily Share Buy-back Notice

Register to track VG1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$1.82	110,523	+0.01 (0.55%)
02-Jul	$1.81	61,803	+0.02 (0.84%)
30-Jun	$1.80	379,355	+0.03 (1.70%)
27-Jun	$1.77	368,632	+0.05 (3.22%)
26-Jun	$1.71	209,312	+0.02 (1.18%)
24-Jun	$1.69	843,051	+0.02 (1.20%)
23-Jun	$1.67	1,391,794	-0.02 (1.18%)
20-Jun	$1.69	446,601	-0.02 (1.17%)
19-Jun	$1.71	206,112	-0.04 (2.01%)
18-Jun	$1.75	300,970	+0.02 (1.16%)
16-Jun	$1.73	607,566	+0.04 (2.07%)
13-Jun	$1.69	340,417	+0.03 (1.81%)
12-Jun	$1.66	539,408	0.00 (0.00%)
06-Jun	$1.66	481,350	-0.02 (1.19%)
05-Jun	$1.68	191,740	+0.03 (2.13%)
10 up, 4 down, and 1 flat days