|
Market Cap (4-Jul) $740,596,224 (348th) |
Close (30-Jun) $1.63 |
Volume (30-Jun) 238,907 |
Shortsold (12-Feb) 29,663 (0.01%) (554th) |
|
52w High $2.02 |
52w Low $1.40 |
P/E - |
EPS -0.043 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.82 | 110,523 | 368,750 | +0.01 (0.55%) | |
| $1.81 | 61,803 | 371,311 | +0.02 (0.84%) | |
| $1.80 | 379,355 | 376,128 | +0.03 (1.70%) | |
| $1.77 | 368,632 | 372,318 | +0.05 (3.22%) | |
| $1.71 | 209,312 | 369,913 | +0.02 (1.18%) | |
| $1.69 | 843,051 | 382,792 | +0.02 (1.20%) | |
| $1.67 | 1,391,794 | 375,236 | -0.02 (1.18%) | |
| $1.69 | 446,601 | 366,772 | -0.02 (1.17%) | |
| $1.71 | 206,112 | 373,411 | -0.04 (2.01%) | |
| $1.75 | 300,970 | 372,749 | +0.02 (1.16%) | |
| $1.73 | 607,566 | 367,891 | +0.04 (2.07%) | |
| $1.69 | 340,417 | 364,826 | +0.03 (1.81%) | |
| $1.66 | 539,408 | 365,178 | 0.00 (0.00%) | |
| $1.66 | 481,350 | 350,399 | -0.02 (1.19%) | |
| $1.68 | 191,740 | 351,811 | +0.03 (2.13%) | |
| $1.65 | 413,440 | 353,712 | +0.02 (1.23%) | |
| $1.63 | 762,333 | 351,592 | +0.02 (1.56%) | |
| $1.60 | 464,313 | 339,832 | -0.01 (0.62%) | |
| $1.61 | 389,431 | 332,686 | +0.02 (1.26%) | |
| $1.59 | 374,703 | 299,523 | -0.01 (0.63%) | |
| $1.60 | 531,453 | 298,615 | -0.01 (0.62%) | |
| $1.61 | 197,015 | 300,360 | -0.01 (0.62%) | |
| $1.62 | 61,984 | 303,972 | 0.00 (0.00%) | |
| $1.62 | 111,068 | 310,190 | +0.01 (0.31%) | |
| $1.62 | 146,439 | 321,616 | -0.02 (1.22%) | |
| $1.64 | 110,819 | 322,681 | +0.03 (2.19%) | |
| $1.60 | 438,277 | 322,107 | -0.03 (1.84%) | |
| $1.63 | 262,507 | 322,000 | +0.01 (0.62%) | |
| $1.62 | 349,524 | 0 | +0.09 (5.88%) | |
| 17 up, 10 down, and 2 flat days |
