|
Market Cap (4-Jul) $730,751,415 (0th) |
Close (30-Jun) $67.69 |
Volume (30-Jun) 7,784 |
Shortsold (24-Apr) 5,543 (0.03%) (485th) |
|
52w High $87.68 |
52w Low $69.30 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $83.52 | 16,480 | 22,138 | +0.32 (0.38%) | |
| $83.20 | 26,499 | 22,343 | -0.34 (0.41%) | |
| $83.54 | 35,285 | 21,883 | -0.48 (0.57%) | |
| $84.02 | 19,968 | 21,950 | +0.32 (0.38%) | |
| $83.70 | 24,655 | 22,177 | +0.86 (1.04%) | |
| $82.84 | 20,054 | 22,233 | +0.56 (0.68%) | |
| $82.28 | 17,753 | 22,398 | +0.54 (0.66%) | |
| $81.74 | 20,053 | 23,204 | -0.02 (0.02%) | |
| $81.76 | 17,803 | 23,383 | -0.46 (0.56%) | |
| $82.22 | 15,089 | 23,326 | +0.02 (0.02%) | |
| $82.20 | 18,808 | 23,172 | +0.10 (0.12%) | |
| $82.10 | 18,653 | 23,061 | -1.29 (1.55%) | |
| $83.39 | 17,068 | 22,958 | +1.70 (2.08%) | |
| $81.69 | 15,862 | 29,419 | +0.04 (0.05%) | |
| $81.65 | 23,304 | 29,435 | -0.07 (0.09%) | |
| $81.72 | 25,909 | 29,199 | +1.07 (1.33%) | |
| $80.65 | 19,603 | 29,013 | +0.94 (1.18%) | |
| $79.71 | 111,696 | 28,972 | -1.43 (1.76%) | |
| $81.14 | 18,423 | 27,089 | -0.14 (0.17%) | |
| $81.28 | 20,494 | 26,949 | +0.22 (0.27%) | |
| $81.06 | 13,944 | 26,907 | -0.50 (0.61%) | |
| $81.56 | 13,829 | 26,911 | +0.01 (0.01%) | |
| $81.55 | 20,598 | 27,116 | -0.60 (0.73%) | |
| $82.15 | 21,616 | 27,036 | +0.04 (0.05%) | |
| $82.11 | 18,978 | 27,030 | +0.11 (0.13%) | |
| $82.00 | 15,951 | 26,906 | +0.35 (0.43%) | |
| $81.65 | 18,359 | 26,866 | -0.25 (0.31%) | |
| $81.90 | 26,181 | 26,906 | +1.35 (1.68%) | |
| $80.55 | 20,077 | 26,962 | +1.15 (1.45%) | |
| 18 up, 11 down, and 0 flat days |
