|
Market Cap (16-May) $730,751,415 (0th) |
Close (30-Jun) $67.69 |
Volume (30-Jun) 7,784 |
Shortsold (24-Apr) 5,543 (0.03%) (485th) |
|
52w High $87.89 |
52w Low $69.28 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $81.65 | 18,359 | 26,866 | -0.25 (0.31%) | |
| $81.90 | 26,181 | 26,906 | +1.35 (1.68%) | |
| $80.55 | 20,077 | 26,962 | +1.15 (1.45%) | |
| $79.40 | 17,745 | 27,219 | +0.48 (0.61%) | |
| $78.92 | 15,253 | 27,280 | -0.10 (0.13%) | |
| $79.02 | 21,368 | 27,273 | -0.17 (0.21%) | |
| $79.19 | 26,607 | 27,193 | +0.86 (1.10%) | |
| $78.33 | 22,507 | 27,325 | +0.66 (0.85%) | |
| $77.67 | 15,416 | 27,300 | +0.31 (0.40%) | |
| $77.36 | 21,802 | 27,071 | +0.67 (0.87%) | |
| $76.69 | 11,898 | 26,995 | +1.08 (1.43%) | |
| $75.61 | 12,000 | 26,800 | +0.59 (0.79%) | |
| $75.02 | 16,748 | 26,737 | -0.98 (1.29%) | |
| $76.00 | 31,320 | 26,466 | +0.25 (0.33%) | |
| $75.75 | 21,153 | 27,477 | +2.24 (3.05%) | |
| $73.51 | 58,064 | 27,198 | +0.05 (0.07%) | |
| $73.46 | 28,984 | 26,534 | -4.94 (6.30%) | |
| $78.40 | 14,961 | 26,379 | -0.60 (0.76%) | |
| $79.00 | 17,594 | 26,319 | -0.55 (0.69%) | |
| $79.55 | 13,773 | 26,339 | +0.26 (0.33%) | |
| $79.29 | 13,516 | 26,861 | -1.20 (1.49%) | |
| $80.49 | 362,479 | 26,912 | -0.18 (0.22%) | |
| $80.67 | 12,995 | 19,952 | -0.18 (0.22%) | |
| $80.85 | 12,460 | 19,967 | -0.20 (0.25%) | |
| $81.05 | 11,522 | 20,189 | -0.28 (0.34%) | |
| $81.33 | 16,600 | 20,551 | +0.08 (0.10%) | |
| $81.25 | 17,560 | 20,502 | +0.35 (0.43%) | |
| $80.90 | 17,631 | 20,516 | +0.13 (0.16%) | |
| $80.77 | 16,419 | 20,510 | +0.28 (0.35%) | |
| 17 up, 12 down, and 0 flat days |
