|
Market Cap (16-May) $6,813,897,045 (0th) |
Close (30-Jun) $106.54 |
Volume (30-Jun) 42,098 |
Shortsold (2-May) 3,250 (0.00%) (559th) |
|
52w High $143.41 |
52w Low $118.40 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $137.62 | 83,422 | 185,649 | +0.43 (0.31%) | |
| $137.19 | 111,766 | 187,449 | +1.96 (1.45%) | |
| $135.23 | 118,577 | 187,946 | +1.51 (1.13%) | |
| $133.72 | 92,884 | 188,467 | +1.46 (1.10%) | |
| $132.26 | 87,254 | 189,959 | -0.26 (0.20%) | |
| $132.52 | 93,668 | 192,170 | -0.72 (0.54%) | |
| $133.24 | 73,407 | 192,640 | +0.06 (0.05%) | |
| $133.18 | 150,401 | 193,411 | +1.76 (1.34%) | |
| $131.42 | 101,799 | 193,668 | +0.76 (0.58%) | |
| $130.66 | 152,506 | 193,998 | +2.06 (1.60%) | |
| $128.60 | 340,673 | 193,590 | +1.02 (0.80%) | |
| $127.58 | 230,172 | 183,293 | +0.69 (0.54%) | |
| $126.89 | 176,859 | 180,037 | -2.26 (1.75%) | |
| $129.15 | 128,397 | 179,230 | -0.02 (0.02%) | |
| $129.17 | 253,693 | 181,134 | +2.38 (1.88%) | |
| $126.79 | 457,477 | 169,433 | +3.63 (2.95%) | |
| $123.16 | 465,182 | 162,391 | -6.35 (4.90%) | |
| $129.51 | 257,120 | 155,198 | -2.59 (1.96%) | |
| $132.10 | 192,219 | 151,753 | -1.64 (1.23%) | |
| $133.74 | 100,439 | 149,705 | -0.58 (0.43%) | |
| $134.32 | 131,102 | 149,270 | -3.06 (2.23%) | |
| $137.38 | 124,723 | 148,874 | -0.08 (0.06%) | |
| $137.46 | 128,935 | 147,848 | -1.49 (1.07%) | |
| $138.95 | 137,058 | 146,987 | +0.84 (0.61%) | |
| $138.11 | 111,401 | 146,830 | +1.00 (0.73%) | |
| $137.11 | 165,775 | 145,951 | -0.04 (0.03%) | |
| $137.15 | 149,213 | 144,530 | +1.93 (1.43%) | |
| $135.22 | 116,253 | 144,003 | -0.10 (0.07%) | |
| $135.32 | 174,251 | 145,423 | +0.32 (0.24%) | |
| 16 up, 13 down, and 0 flat days |
