|
Market Cap (4-Jul) $6,813,897,045 (0th) |
Close (30-Jun) $106.54 |
Volume (30-Jun) 42,098 |
Shortsold (19-Jun) 15,483 (0.02%) (516th) |
|
52w High $142.42 |
52w Low $116.16 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $141.70 | 115,503 | 120,146 | +0.38 (0.27%) | |
| $141.32 | 97,915 | 123,411 | -1.53 (1.07%) | |
| $142.85 | 136,176 | 125,838 | +0.90 (0.63%) | |
| $141.95 | 107,708 | 125,294 | +0.61 (0.43%) | |
| $141.34 | 126,207 | 125,697 | +0.16 (0.11%) | |
| $141.18 | 182,357 | 130,970 | +0.94 (0.67%) | |
| $140.24 | 173,452 | 133,677 | +0.84 (0.60%) | |
| $139.40 | 112,617 | 139,357 | -0.14 (0.10%) | |
| $139.54 | 154,415 | 146,409 | +0.03 (0.02%) | |
| $139.51 | 111,526 | 148,463 | -0.32 (0.23%) | |
| $139.83 | 123,239 | 149,600 | +0.38 (0.27%) | |
| $139.45 | 122,550 | 150,663 | -0.65 (0.46%) | |
| $140.10 | 103,942 | 150,834 | +0.81 (0.58%) | |
| $139.29 | 102,771 | 151,601 | -0.10 (0.07%) | |
| $139.39 | 59,309 | 151,982 | -0.72 (0.51%) | |
| $140.11 | 119,181 | 153,086 | +0.93 (0.67%) | |
| $139.18 | 130,962 | 153,957 | +0.94 (0.68%) | |
| $138.24 | 82,722 | 154,322 | -1.17 (0.84%) | |
| $139.41 | 81,615 | 154,988 | +1.65 (1.20%) | |
| $137.76 | 117,560 | 163,764 | +1.03 (0.75%) | |
| $136.73 | 108,292 | 166,508 | -1.00 (0.73%) | |
| $137.73 | 85,916 | 167,578 | -0.16 (0.12%) | |
| $137.89 | 117,679 | 172,609 | -1.09 (0.78%) | |
| $138.98 | 93,940 | 175,598 | -0.08 (0.06%) | |
| $139.06 | 113,896 | 180,656 | +0.34 (0.25%) | |
| $138.72 | 79,347 | 183,948 | +1.10 (0.80%) | |
| $137.62 | 83,422 | 185,649 | +0.43 (0.31%) | |
| $137.19 | 111,766 | 187,449 | +1.96 (1.45%) | |
| $135.23 | 118,577 | 187,946 | +1.51 (1.13%) | |
| 18 up, 11 down, and 0 flat days |
