|
Market Cap (22-May) $291,258,240 (608th) |
Close (30-Jun) $0.75 |
Volume (30-Jun) 320,189 |
Shortsold (13-May) 1,151 (0.00%) (647th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.15 | 0 | 544,016 | 0.00 (0.00%) | |
| $1.15 | 0 | 549,430 | 0.00 (0.00%) | |
| $1.15 | 0 | 552,189 | 0.00 (0.00%) | |
| $1.15 | 0 | 555,256 | 0.00 (0.00%) | |
| $1.15 | 0 | 608,509 | 0.00 (0.00%) | |
| $1.15 | 0 | 614,213 | 0.00 (0.00%) | |
| $1.15 | 0 | 618,343 | 0.00 (0.00%) | |
| $1.15 | 0 | 625,998 | 0.00 (0.00%) | |
| $1.15 | 0 | 629,380 | 0.00 (0.00%) | |
| $1.15 | 1,347,641 | 693,114 | +0.01 (0.44%) | |
| $1.14 | 799,903 | 671,136 | 0.00 (0.00%) | |
| $1.14 | 23,096 | 659,181 | -0.01 (0.44%) | |
| $1.15 | 4,997,892 | 664,822 | +0.01 (0.44%) | |
| $1.14 | 59,122 | 568,029 | 0.00 (0.00%) | |
| $1.14 | 1,436,577 | 571,376 | 0.00 (0.00%) | |
| $1.14 | 1,385,421 | 544,274 | 0.00 (0.00%) | |
| $1.14 | 70,916 | 521,047 | 0.00 (0.00%) | |
| $1.14 | 71,273 | 523,244 | 0.00 (0.00%) | |
| $1.14 | 935,592 | 526,245 | 0.00 (0.00%) | |
| $1.14 | 1,057,317 | 516,552 | 0.00 (0.00%) | |
| $1.14 | 400,464 | 511,701 | 0.00 (0.00%) | |
| $1.14 | 188,376 | 507,467 | 0.00 (0.00%) | |
| $1.14 | 176,419 | 511,386 | 0.00 (0.00%) | |
| $1.14 | 689,013 | 527,503 | +0.00 (0.44%) | |
| $1.14 | 299,719 | 528,513 | 0.00 (0.00%) | |
| $1.14 | 167,783 | 535,582 | 0.00 (0.00%) | |
| $1.14 | 719,436 | 537,223 | 0.00 (0.00%) | |
| $1.14 | 333,112 | 529,065 | 0.00 (0.00%) | |
| $1.14 | 510,800 | 527,013 | +0.01 (0.44%) | |
| 4 up, 1 down, and 24 flat days |
Volpara Health Technologies 