|
Market Cap (4-Jul) $3,428,115,599 (0th) |
Close (30-Jun) $67.63 |
Volume (30-Jun) 75,938 |
Shortsold (23-May) 1,757 (0.00%) (566th) |
|
52w High $74.72 |
52w Low $61.68 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $74.46 | 110,348 | 118,327 | +0.05 (0.07%) | |
| $74.41 | 164,800 | 119,119 | -1.59 (2.09%) | |
| $76.00 | 186,149 | 117,362 | +0.16 (0.21%) | |
| $75.84 | 162,566 | 115,203 | +0.13 (0.17%) | |
| $75.71 | 167,419 | 114,177 | +0.15 (0.20%) | |
| $75.56 | 80,768 | 117,160 | +0.43 (0.57%) | |
| $75.13 | 138,901 | 123,335 | -0.14 (0.19%) | |
| $75.27 | 140,851 | 128,960 | -0.30 (0.40%) | |
| $75.57 | 110,533 | 138,626 | -0.12 (0.16%) | |
| $75.69 | 68,013 | 140,989 | -0.31 (0.41%) | |
| $76.00 | 119,695 | 143,973 | +0.36 (0.48%) | |
| $75.64 | 103,844 | 144,140 | +0.09 (0.12%) | |
| $75.55 | 87,632 | 145,868 | +0.45 (0.60%) | |
| $75.10 | 98,603 | 146,297 | +0.10 (0.13%) | |
| $75.00 | 90,768 | 146,339 | -0.07 (0.09%) | |
| $75.07 | 141,638 | 146,582 | +0.62 (0.83%) | |
| $74.45 | 88,485 | 145,632 | +0.45 (0.61%) | |
| $74.00 | 100,233 | 146,149 | -0.33 (0.44%) | |
| $74.33 | 109,660 | 145,871 | +0.20 (0.27%) | |
| $74.13 | 69,448 | 144,705 | +0.45 (0.61%) | |
| $73.68 | 116,520 | 146,922 | -0.37 (0.50%) | |
| $74.05 | 85,998 | 150,203 | +0.10 (0.14%) | |
| $73.95 | 115,872 | 151,654 | -0.43 (0.58%) | |
| $74.38 | 97,141 | 152,161 | +0.79 (1.07%) | |
| $73.59 | 116,773 | 153,295 | -0.41 (0.55%) | |
| $74.00 | 117,709 | 154,469 | +0.25 (0.34%) | |
| $73.75 | 105,606 | 154,235 | +0.25 (0.34%) | |
| $73.50 | 98,556 | 154,551 | +0.48 (0.66%) | |
| $73.02 | 111,964 | 154,991 | +0.78 (1.08%) | |
| 19 up, 10 down, and 0 flat days |
