|
Market Cap (16-May) $3,428,115,599 (0th) |
Close (30-Jun) $67.63 |
Volume (30-Jun) 75,938 |
Shortsold (16-Apr) 5,336 (0.01%) (552nd) |
|
52w High $75.53 |
52w Low $63.36 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $73.75 | 105,606 | 154,235 | +0.25 (0.34%) | |
| $73.50 | 98,556 | 154,551 | +0.48 (0.66%) | |
| $73.02 | 111,964 | 154,991 | +0.78 (1.08%) | |
| $72.24 | 102,198 | 154,472 | +0.07 (0.10%) | |
| $72.17 | 128,486 | 154,317 | +0.37 (0.52%) | |
| $71.80 | 116,946 | 154,242 | -0.96 (1.32%) | |
| $72.76 | 125,429 | 155,417 | +0.96 (1.34%) | |
| $71.80 | 123,590 | 155,460 | -0.02 (0.03%) | |
| $71.82 | 148,804 | 155,346 | +0.82 (1.15%) | |
| $71.00 | 167,627 | 153,743 | +0.25 (0.35%) | |
| $70.75 | 82,592 | 152,381 | +1.77 (2.57%) | |
| $68.98 | 112,847 | 149,898 | +0.66 (0.97%) | |
| $68.32 | 155,124 | 149,267 | +0.05 (0.07%) | |
| $68.27 | 111,259 | 147,807 | +0.37 (0.54%) | |
| $67.90 | 196,843 | 149,199 | +1.19 (1.78%) | |
| $66.71 | 420,137 | 136,934 | +1.29 (1.97%) | |
| $65.42 | 622,157 | 129,936 | -3.03 (4.43%) | |
| $68.45 | 228,717 | 118,758 | -1.55 (2.21%) | |
| $70.00 | 279,625 | 115,513 | -0.83 (1.17%) | |
| $70.83 | 89,769 | 111,702 | -1.86 (2.56%) | |
| $72.69 | 190,229 | 111,438 | -1.43 (1.93%) | |
| $74.12 | 115,770 | 109,139 | +0.57 (0.77%) | |
| $73.55 | 117,295 | 107,813 | +0.01 (0.01%) | |
| $73.54 | 98,645 | 106,596 | +0.54 (0.74%) | |
| $73.00 | 102,915 | 105,753 | +0.27 (0.37%) | |
| $72.73 | 94,154 | 105,499 | +0.43 (0.59%) | |
| $72.30 | 114,305 | 104,810 | +0.56 (0.78%) | |
| $71.74 | 86,358 | 104,488 | -0.34 (0.47%) | |
| $72.08 | 129,950 | 103,865 | -0.05 (0.07%) | |
| 20 up, 9 down, and 0 flat days |
