|
Market Cap (16-May) $732,665,928 (0th) |
Close (30-Jun) $38.45 |
Volume (30-Jun) 18,846 |
Shortsold (17-Apr) 6,965 (0.03%) (495th) |
|
52w High $39.68 |
52w Low $37.08 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $38.51 | 36,292 | 46,317 | -0.12 (0.31%) | |
| $38.63 | 29,793 | 46,819 | -0.07 (0.18%) | |
| $38.70 | 66,011 | 0 | -0.24 (0.62%) | |
| $38.94 | 53,314 | 46,067 | +0.03 (0.08%) | |
| $38.91 | 39,586 | 45,963 | +0.06 (0.15%) | |
| $38.85 | 33,328 | 45,856 | -0.16 (0.41%) | |
| $39.01 | 26,136 | 45,812 | -0.04 (0.10%) | |
| $39.05 | 44,209 | 46,223 | +0.05 (0.13%) | |
| $39.00 | 31,639 | 46,161 | +0.02 (0.05%) | |
| $38.98 | 68,603 | 46,092 | +0.13 (0.33%) | |
| $38.85 | 28,534 | 45,403 | +0.07 (0.18%) | |
| $38.78 | 31,584 | 44,511 | +0.02 (0.05%) | |
| $38.76 | 47,521 | 44,197 | +0.26 (0.68%) | |
| $38.50 | 51,066 | 44,347 | -0.03 (0.08%) | |
| $38.53 | 64,488 | 43,863 | -0.37 (0.95%) | |
| $38.90 | 55,221 | 44,195 | -0.40 (1.02%) | |
| $39.30 | 40,140 | 43,720 | +0.19 (0.49%) | |
| $39.11 | 91,676 | 44,115 | +0.19 (0.49%) | |
| $38.92 | 65,297 | 42,903 | +0.25 (0.65%) | |
| $38.67 | 34,374 | 42,618 | -0.17 (0.44%) | |
| $38.84 | 32,423 | 41,488 | +0.19 (0.49%) | |
| $38.65 | 64,821 | 41,335 | +0.05 (0.13%) | |
| $38.60 | 20,574 | 40,621 | +0.03 (0.08%) | |
| $38.57 | 97,157 | 40,425 | -0.08 (0.21%) | |
| $38.65 | 46,438 | 38,881 | -0.05 (0.13%) | |
| $38.70 | 50,857 | 38,781 | -0.03 (0.08%) | |
| $38.73 | 27,747 | 38,339 | +0.11 (0.28%) | |
| $38.62 | 24,223 | 38,387 | -0.02 (0.05%) | |
| $38.64 | 54,614 | 38,200 | +0.06 (0.16%) | |
| 16 up, 13 down, and 0 flat days |
