|
Market Cap (4-Jul) $732,665,928 (0th) |
Close (30-Jun) $38.45 |
Volume (30-Jun) 18,846 |
Shortsold (19-Jun) 21,566 (0.10%) (427th) |
|
52w High $39.40 |
52w Low $37.03 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $38.81 | 38,934 | 44,230 | -0.09 (0.23%) | |
| $38.90 | 129,592 | 44,200 | -0.16 (0.41%) | |
| $39.06 | 21,713 | 42,541 | -0.08 (0.20%) | |
| $39.14 | 42,344 | 43,006 | +0.04 (0.10%) | |
| $39.10 | 20,270 | 43,180 | +0.05 (0.13%) | |
| $39.05 | 68,684 | 44,700 | +0.14 (0.36%) | |
| $38.91 | 24,009 | 44,190 | -0.07 (0.18%) | |
| $38.98 | 49,626 | 44,814 | +0.08 (0.21%) | |
| $38.90 | 50,124 | 44,625 | +0.03 (0.08%) | |
| $38.87 | 47,209 | 45,456 | +0.05 (0.13%) | |
| $38.82 | 41,867 | 45,295 | -0.22 (0.56%) | |
| $39.04 | 48,055 | 46,043 | +0.17 (0.44%) | |
| $38.87 | 36,409 | 45,730 | +0.02 (0.05%) | |
| $38.85 | 41,002 | 47,258 | -0.03 (0.08%) | |
| $38.88 | 70,013 | 47,120 | +0.11 (0.28%) | |
| $38.77 | 76,068 | 46,649 | -0.09 (0.23%) | |
| $38.86 | 56,334 | 46,144 | +0.06 (0.15%) | |
| $38.80 | 62,317 | 45,573 | 0.00 (0.00%) | |
| $38.80 | 61,114 | 44,799 | +0.06 (0.15%) | |
| $38.74 | 70,597 | 45,494 | +0.20 (0.52%) | |
| $38.54 | 57,243 | 44,839 | +0.05 (0.13%) | |
| $38.49 | 30,411 | 44,726 | +0.05 (0.13%) | |
| $38.44 | 25,557 | 44,672 | -0.11 (0.29%) | |
| $38.55 | 42,661 | 44,749 | -0.03 (0.08%) | |
| $38.58 | 40,184 | 45,467 | -0.12 (0.31%) | |
| $38.70 | 19,251 | 45,610 | +0.19 (0.49%) | |
| $38.51 | 36,292 | 46,317 | -0.12 (0.31%) | |
| $38.63 | 29,793 | 46,819 | -0.07 (0.18%) | |
| $38.70 | 66,011 | 0 | -0.24 (0.62%) | |
| 15 up, 13 down, and 1 flat days |
