|
Market Cap (1-Jul) $20,593,544 (1,537th) |
Close (30-Jun) $0.190 |
Volume (30-Jun) 215,100 |
Shortsold (6-Mar) 3,154 (0.00%) (601st) |
|
52w High $0.140 |
52w Low $0.048 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 0 | 251,355 | 0.00 (0.00%) | |
| $0.10 | 160,978 | 253,695 | 0.00 (4.76%) | |
| $0.11 | 347,372 | 254,696 | -0.01 (4.55%) | |
| $0.11 | 65,964 | 249,620 | 0.00 (0.00%) | |
| $0.11 | 103,424 | 250,853 | -0.01 (4.35%) | |
| $0.12 | 166,293 | 253,076 | +0.01 (4.55%) | |
| $0.11 | 7,083 | 255,261 | -0.01 (4.35%) | |
| $0.12 | 902 | 255,295 | 0.00 (0.00%) | |
| $0.12 | 16,996 | 265,866 | 0.00 (0.00%) | |
| $0.12 | 84,998 | 277,086 | 0.00 (4.17%) | |
| $0.12 | 47,991 | 275,836 | -0.01 (4.00%) | |
| $0.13 | 140,363 | 266,013 | +0.01 (8.70%) | |
| $0.12 | 313,138 | 265,456 | -0.01 (8.00%) | |
| $0.13 | 178,994 | 259,193 | -0.02 (10.71%) | |
| $0.14 | 381,487 | 256,106 | +0.01 (7.69%) | |
| $0.13 | 174,705 | 248,616 | -0.01 (3.70%) | |
| $0.14 | 175,558 | 246,843 | +0.03 (22.73%) | |
| $0.11 | 277,795 | 239,708 | -0.01 (8.33%) | |
| $0.12 | 418,560 | 245,779 | +0.01 (9.09%) | |
| $0.11 | 616,671 | 238,208 | +0.01 (4.76%) | |
| $0.11 | 117,218 | 239,285 | 0.00 (0.00%) | |
| $0.11 | 176,280 | 236,941 | +0.00 (5.00%) | |
| $0.10 | 116,666 | 231,238 | 0.00 (4.76%) | |
| $0.11 | 837,230 | 228,950 | +0.01 (6.06%) | |
| $0.10 | 718,467 | 216,993 | 0.00 (1.00%) | |
| $0.10 | 1,037,808 | 203,688 | 0.00 (4.76%) | |
| $0.11 | 203,428 | 159,891 | -0.01 (4.55%) | |
| $0.11 | 111,515 | 155,823 | 0.00 (0.00%) | |
| $0.11 | 143,825 | 157,822 | 0.00 (0.00%) | |
| 8 up, 14 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $3,331.30
Gold (USD) |
-24.40 (0.74%)
1-Jul |
|
Copper - $5.14
Copper (USD) |
-0.09 (1.79%)
1-Jul |
|
Nickel - $15,214.60
Nickel (USD) |
-11.70 (0.08%)
1-Jul |
|
Platinum - $1,356.10
Platinum (USD) |
22.40 (-1.62%)
1-Jul |
Venus Metals Corporation 