|
Market Cap (4-Jul) $13,546,872 (1,410th) |
Close (30-Jun) $0.030 |
Volume (30-Jun) 292,365 |
Shortsold (14-Mar) 1 (0.00%) (690th) |
|
52w High $0.046 |
52w Low $0.017 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 0 | 70,196 | 0.00 (0.00%) | |
| $0.02 | 0 | 70,366 | 0.00 (0.00%) | |
| $0.02 | 20,081 | 73,613 | 0.00 (4.76%) | |
| $0.02 | 600,118 | 73,211 | 0.00 (12.50%) | |
| $0.02 | 360,256 | 61,219 | +0.01 (33.33%) | |
| $0.02 | 4,000 | 48,405 | +0.00 (5.88%) | |
| $0.02 | 78,952 | 48,625 | 0.00 (0.00%) | |
| $0.02 | 132,985 | 47,060 | 0.00 (0.00%) | |
| $0.02 | 629,163 | 44,401 | -0.01 (32.00%) | |
| $0.03 | 0 | 31,817 | +0.01 (25.00%) | |
| $0.02 | 14,129 | 31,108 | 0.00 (9.09%) | |
| $0.02 | 1,019,453 | 31,055 | 0.00 (8.33%) | |
| $0.02 | 100,000 | 10,666 | 0.00 (11.11%) | |
| $0.03 | 0 | 8,408 | 0.00 (0.00%) | |
| $0.03 | 16,201 | 8,408 | 0.00 (6.90%) | |
| $0.03 | 0 | 9,175 | 0.00 (0.00%) | |
| $0.03 | 64,721 | 9,175 | 0.00 (0.00%) | |
| $0.03 | 6,000 | 7,886 | 0.00 (0.00%) | |
| $0.03 | 0 | 7,766 | 0.00 (0.00%) | |
| $0.03 | 0 | 7,309 | 0.00 (0.00%) | |
| $0.03 | 0 | 7,309 | 0.00 (0.00%) | |
| $0.03 | 0 | 7,309 | 0.00 (0.00%) | |
| $0.03 | 7,880 | 7,309 | 0.00 (3.33%) | |
| $0.03 | 2,000 | 7,151 | 0.00 (0.00%) | |
| $0.03 | 0 | 6,947 | 0.00 (0.00%) | |
| $0.03 | 5,203 | 6,947 | 0.00 (0.00%) | |
| $0.03 | 30,571 | 8,341 | 0.00 (11.76%) | |
| $0.03 | 0 | 15,694 | 0.00 (0.00%) | |
| $0.03 | 29 | 0 | 0.00 (2.86%) | |
| 3 up, 10 down, and 16 flat days |
Vonex 