|
Market Cap (1-Jul) $4,452,794,368 (233rd) |
Close (30-Jun) $3.03 |
Volume (30-Jun) 1,501,464 |
Shortsold (19-Jun) 7,274,823 (0.87%) (232nd) |
|
52w High $5.25 |
52w Low $3.00 |
P/E 18.18 |
EPS 0.25 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.18 | 2,297,621 | 2,242,080 | +0.05 (0.97%) | |
| $5.13 | 1,886,960 | 2,259,480 | +0.08 (1.58%) | |
| $5.05 | 1,626,352 | 2,306,000 | -0.02 (0.39%) | |
| $5.07 | 2,315,416 | 2,373,910 | +0.05 (1.00%) | |
| $5.02 | 1,593,470 | 2,385,770 | +0.02 (0.40%) | |
| $5.00 | 4,697,622 | 2,400,370 | +0.06 (1.21%) | |
| $4.94 | 3,184,501 | 2,417,850 | -0.06 (1.20%) | |
| $5.00 | 2,227,870 | 2,429,930 | +0.07 (1.42%) | |
| $4.93 | 2,997,024 | 2,443,890 | +0.03 (0.61%) | |
| $4.90 | 2,183,762 | 2,430,630 | -0.02 (0.41%) | |
| $4.92 | 2,089,509 | 2,450,080 | +0.06 (1.23%) | |
| $4.86 | 1,494,753 | 2,454,860 | 0.00 (0.00%) | |
| $4.86 | 1,910,322 | 2,457,090 | +0.03 (0.62%) | |
| $4.83 | 2,266,519 | 2,445,340 | +0.02 (0.42%) | |
| $4.81 | 1,204,294 | 2,463,890 | +0.06 (1.26%) | |
| $4.75 | 709,972 | 2,479,510 | +0.02 (0.42%) | |
| $4.73 | 2,506,428 | 2,543,150 | -0.03 (0.63%) | |
| $4.76 | 1,802,890 | 2,572,540 | +0.01 (0.21%) | |
| $4.75 | 1,309,218 | 2,579,310 | -0.04 (0.84%) | |
| $4.79 | 951,838 | 2,628,030 | +0.03 (0.63%) | |
| $4.76 | 1,430,381 | 2,723,130 | +0.07 (1.49%) | |
| $4.69 | 3,382,064 | 2,728,140 | +0.03 (0.64%) | |
| $4.66 | 2,099,460 | 2,690,580 | +0.01 (0.22%) | |
| $4.65 | 1,599,197 | 2,699,670 | +0.04 (0.87%) | |
| $4.61 | 2,112,575 | 2,718,290 | -0.05 (1.07%) | |
| $4.66 | 3,247,979 | 2,712,400 | +0.02 (0.43%) | |
| $4.64 | 1,881,830 | 0 | +0.07 (1.53%) | |
| $4.57 | 2,167,434 | 2,725,950 | +0.08 (1.78%) | |
| $4.49 | 2,224,412 | 2,729,610 | +0.15 (3.46%) | |
| 22 up, 6 down, and 1 flat days |
