|
Market Cap (30-Jun) $18,739,122 (1,061st) |
Close (30-Jun) $0.010 |
Volume (30-Jun) 9,870,449 |
Shortsold (2-Nov) 4,740,000 (0.12%) (440th) |
|
52w High $0.006 |
52w Low $0.003 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 2,152,893 | 2,078,300 | +0.00 (33.33%) | |
| $0.00 | 1,649,905 | 2,221,510 | 0.00 (25.00%) | |
| $0.00 | 1,082,098 | 2,007,030 | 0.00 (0.00%) | |
| $0.00 | 186,290 | 1,989,390 | 0.00 (0.00%) | |
| $0.00 | 1,463,043 | 2,070,740 | 0.00 (20.00%) | |
| $0.01 | 2,982,240 | 2,061,940 | 0.00 (0.00%) | |
| $0.01 | 100,000 | 2,011,290 | +0.00 (25.00%) | |
| $0.00 | 0 | 1,980,480 | 0.00 (0.00%) | |
| $0.00 | 230,976 | 1,980,480 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,995,380 | 0.00 (0.00%) | |
| $0.00 | 456,393 | 1,988,910 | 0.00 (20.00%) | |
| $0.01 | 5,000 | 2,007,830 | 0.00 (0.00%) | |
| $0.01 | 547,575 | 2,015,120 | +0.00 (25.00%) | |
| $0.00 | 725,962 | 2,013,530 | 0.00 (0.00%) | |
| $0.00 | 1,896,263 | 2,032,240 | 0.00 (20.00%) | |
| $0.01 | 2,644,410 | 2,123,150 | +0.00 (25.00%) | |
| $0.00 | 1,177,185 | 2,192,530 | 0.00 (0.00%) | |
| $0.00 | 1,930,513 | 2,181,670 | 0.00 (20.00%) | |
| $0.01 | 1,408,416 | 2,165,880 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,142,720 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,184,960 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,244,460 | 0.00 (0.00%) | |
| $0.01 | 503,543 | 2,317,630 | 0.00 (0.00%) | |
| $0.01 | 6,008,437 | 2,439,830 | 0.00 (0.00%) | |
| $0.01 | 1,379,237 | 2,542,790 | 0.00 (0.00%) | |
| $0.01 | 7,628,371 | 0 | 0.00 (0.00%) | |
| $0.01 | 1,105,109 | 3,627,880 | +0.00 (25.00%) | |
| $0.00 | 1,000,440 | 3,609,310 | 0.00 (20.00%) | |
| $0.01 | 5,358,800 | 3,641,330 | 0.00 (0.00%) | |
| 5 up, 6 down, and 18 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
30-Jun |
Volt Resources 
