|
Market Cap (16-May) $23,423,900 (1,061st) |
Close (30-Jun) $0.010 |
Volume (30-Jun) 9,870,449 |
Shortsold (2-Nov) 4,740,000 (0.12%) (440th) |
|
52w High $0.006 |
52w Low $0.003 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 6,008,437 | 2,439,830 | 0.00 (0.00%) | |
| $0.01 | 1,379,237 | 2,542,790 | 0.00 (0.00%) | |
| $0.01 | 7,628,371 | 0 | 0.00 (0.00%) | |
| $0.01 | 1,105,109 | 3,627,880 | +0.00 (25.00%) | |
| $0.00 | 1,000,440 | 3,609,310 | 0.00 (20.00%) | |
| $0.01 | 5,358,800 | 3,641,330 | 0.00 (0.00%) | |
| $0.01 | 5,982,200 | 3,550,450 | +0.00 (25.00%) | |
| $0.00 | 766,467 | 3,439,170 | 0.00 (11.11%) | |
| $0.00 | 1,519,587 | 3,431,820 | 0.00 (0.00%) | |
| $0.00 | 2,192,972 | 3,461,760 | +0.00 (12.50%) | |
| $0.00 | 50,000 | 3,417,900 | 0.00 (11.11%) | |
| $0.00 | 282,000 | 3,289,370 | 0.00 (10.00%) | |
| $0.01 | 764,233 | 3,284,100 | 0.00 (0.00%) | |
| $0.01 | 9,313,457 | 3,240,550 | +0.00 (25.00%) | |
| $0.00 | 689,450 | 3,074,420 | 0.00 (11.11%) | |
| $0.00 | 4,253,974 | 3,244,860 | +0.00 (12.50%) | |
| $0.00 | 1,022,737 | 3,229,900 | 0.00 (0.00%) | |
| $0.00 | 450,000 | 3,242,160 | 0.00 (0.00%) | |
| $0.00 | 635,000 | 3,233,860 | 0.00 (20.00%) | |
| $0.01 | 498,762 | 3,338,820 | 0.00 (0.00%) | |
| $0.01 | 976,108 | 3,400,910 | 0.00 (0.00%) | |
| $0.01 | 397,156 | 3,385,310 | +0.00 (11.11%) | |
| $0.00 | 1,882,876 | 3,387,360 | 0.00 (10.00%) | |
| $0.01 | 1,147,648 | 3,353,520 | +0.00 (25.00%) | |
| $0.00 | 369,496 | 3,302,520 | 0.00 (11.11%) | |
| $0.00 | 467,777 | 3,315,410 | +0.00 (12.50%) | |
| $0.00 | 1,661,500 | 3,307,260 | 0.00 (20.00%) | |
| $0.01 | 6,441,988 | 3,317,860 | +0.00 (11.11%) | |
| $0.00 | 5,213,205 | 3,200,630 | 0.00 (0.00%) | |
| 9 up, 9 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
Volt Resources 
