|
Market Cap (30-Jun) $65,762,660 (974th) |
Close (30-Jun) $0.125 |
Volume (30-Jun) 305,880 |
Shortsold (24-Jan) 20,989 (0.00%) (615th) |
|
52w High $0.095 |
52w Low $0.026 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 1,516,206 | 765,196 | +0.00 (2.33%) | |
| $0.09 | 4,347,080 | 741,923 | +0.01 (14.67%) | |
| $0.08 | 2,919,672 | 675,190 | -0.01 (6.25%) | |
| $0.08 | 918,480 | 622,270 | 0.00 (0.00%) | |
| $0.08 | 327,432 | 619,464 | +0.00 (1.27%) | |
| $0.08 | 871,630 | 621,947 | +0.01 (9.72%) | |
| $0.07 | 870,380 | 614,381 | +0.01 (10.77%) | |
| $0.07 | 673,817 | 586,718 | 0.00 (0.00%) | |
| $0.07 | 413,314 | 596,008 | 0.00 (4.41%) | |
| $0.07 | 439,816 | 595,103 | 0.00 (0.00%) | |
| $0.07 | 41,816 | 593,860 | 0.00 (0.00%) | |
| $0.07 | 373,356 | 600,629 | +0.00 (4.62%) | |
| $0.07 | 440,493 | 602,619 | +0.00 (1.56%) | |
| $0.06 | 48,539 | 594,726 | 0.00 (0.00%) | |
| $0.06 | 230,535 | 598,937 | +0.00 (3.23%) | |
| $0.06 | 28,417 | 613,090 | -0.01 (8.82%) | |
| $0.07 | 231,442 | 611,131 | 0.00 (0.00%) | |
| $0.07 | 256,192 | 625,085 | +0.00 (4.62%) | |
| $0.07 | 169,242 | 622,071 | +0.00 (1.56%) | |
| $0.06 | 673,689 | 630,222 | 0.00 (1.54%) | |
| $0.07 | 216,203 | 629,184 | -0.01 (7.14%) | |
| $0.07 | 209,761 | 620,599 | +0.00 (1.45%) | |
| $0.07 | 225,049 | 618,919 | 0.00 (1.43%) | |
| $0.07 | 1,773,901 | 617,864 | 0.00 (4.11%) | |
| $0.07 | 1,024,389 | 593,426 | +0.00 (4.29%) | |
| $0.07 | 5,401,812 | 571,658 | +0.03 (55.56%) | |
| $0.05 | 740,559 | 463,068 | 0.00 (4.26%) | |
| $0.05 | 1,194,062 | 459,174 | +0.01 (14.63%) | |
| $0.04 | 528,785 | 430,993 | 0.00 (6.82%) | |
| 14 up, 9 down, and 6 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
VRX Silica 
