|
Market Cap (15-May) $50,816,604 (974th) |
Close (30-Jun) $0.125 |
Volume (30-Jun) 305,880 |
Shortsold (24-Jan) 20,989 (0.00%) (615th) |
|
52w High $0.074 |
52w Low $0.026 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 1,024,389 | 593,426 | +0.00 (4.29%) | |
| $0.07 | 5,401,812 | 571,658 | +0.03 (55.56%) | |
| $0.05 | 740,559 | 463,068 | 0.00 (4.26%) | |
| $0.05 | 1,194,062 | 459,174 | +0.01 (14.63%) | |
| $0.04 | 528,785 | 430,993 | 0.00 (6.82%) | |
| $0.04 | 213,542 | 441,379 | +0.00 (4.76%) | |
| $0.04 | 729,812 | 474,177 | +0.00 (2.44%) | |
| $0.04 | 394,373 | 470,019 | 0.00 (0.00%) | |
| $0.04 | 3,394 | 490,903 | 0.00 (2.38%) | |
| $0.04 | 58 | 538,762 | +0.00 (2.44%) | |
| $0.04 | 307,481 | 570,575 | 0.00 (0.00%) | |
| $0.04 | 113,557 | 576,248 | +0.00 (2.50%) | |
| $0.04 | 352,535 | 637,259 | 0.00 (2.44%) | |
| $0.04 | 542,064 | 639,067 | +0.00 (2.50%) | |
| $0.04 | 778,166 | 666,036 | 0.00 (6.98%) | |
| $0.04 | 451,562 | 651,925 | 0.00 (6.52%) | |
| $0.05 | 493,341 | 662,578 | 0.00 (2.13%) | |
| $0.05 | 28,201 | 670,372 | 0.00 (0.00%) | |
| $0.05 | 466,082 | 725,214 | +0.00 (2.17%) | |
| $0.05 | 368,062 | 737,179 | 0.00 (8.00%) | |
| $0.05 | 611,126 | 734,181 | +0.00 (2.04%) | |
| $0.05 | 193,030 | 742,505 | 0.00 (2.00%) | |
| $0.05 | 342,082 | 769,214 | +0.01 (13.64%) | |
| $0.04 | 472,849 | 816,611 | 0.00 (0.00%) | |
| $0.04 | 45,844 | 862,056 | +0.00 (7.32%) | |
| $0.04 | 259,071 | 1,058,980 | 0.00 (6.82%) | |
| $0.04 | 938,214 | 1,064,640 | 0.00 (0.00%) | |
| $0.04 | 562,385 | 1,048,780 | +0.00 (12.82%) | |
| $0.04 | 485,005 | 1,040,460 | +0.00 (5.41%) | |
| 14 up, 10 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
VRX Silica 
