|
Market Cap (16-May) $863,552,581 (0th) |
Close (30-Jun) $62.10 |
Volume (30-Jun) 38,227 |
Shortsold (4-Jul) 14,449 (0.10%) (426th) |
|
52w High $70.47 |
52w Low $55.00 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $69.45 | 50,611 | 17,673 | -0.51 (0.73%) | |
| $69.96 | 15,364 | 17,000 | +0.19 (0.27%) | |
| $69.77 | 11,682 | 0 | +0.32 (0.46%) | |
| $69.45 | 10,118 | 16,769 | +0.74 (1.08%) | |
| $68.71 | 6,055 | 16,911 | +1.17 (1.73%) | |
| $67.54 | 8,394 | 17,287 | -0.34 (0.50%) | |
| $67.88 | 14,365 | 17,578 | +0.47 (0.70%) | |
| $67.41 | 23,443 | 17,817 | +0.55 (0.82%) | |
| $66.86 | 9,428 | 17,593 | +1.34 (2.05%) | |
| $65.52 | 19,038 | 18,012 | -0.30 (0.46%) | |
| $65.82 | 17,932 | 17,878 | +0.86 (1.32%) | |
| $64.96 | 18,663 | 18,630 | +0.87 (1.36%) | |
| $64.09 | 8,947 | 18,564 | -0.20 (0.31%) | |
| $64.29 | 12,608 | 19,409 | +0.78 (1.23%) | |
| $63.51 | 16,324 | 19,665 | +1.89 (3.07%) | |
| $61.62 | 42,433 | 19,830 | +1.57 (2.61%) | |
| $60.05 | 39,136 | 20,467 | -2.62 (4.18%) | |
| $62.67 | 18,056 | 20,618 | -1.96 (3.03%) | |
| $64.63 | 14,891 | 20,674 | -0.52 (0.80%) | |
| $65.15 | 10,703 | 20,918 | +0.65 (1.01%) | |
| $64.50 | 18,405 | 21,036 | -2.30 (3.44%) | |
| $66.80 | 6,518 | 20,850 | -0.01 (0.01%) | |
| $66.81 | 13,093 | 20,968 | -0.35 (0.52%) | |
| $67.16 | 9,835 | 20,973 | +0.27 (0.40%) | |
| $66.89 | 9,121 | 21,094 | -0.16 (0.24%) | |
| $67.05 | 9,265 | 21,238 | -0.10 (0.15%) | |
| $67.15 | 12,448 | 21,225 | +0.85 (1.28%) | |
| $66.30 | 11,781 | 21,220 | -0.58 (0.87%) | |
| $66.88 | 17,304 | 21,266 | +0.49 (0.74%) | |
| 16 up, 13 down, and 0 flat days |
