|
Market Cap (4-Jul) $863,552,581 (0th) |
Close (30-Jun) $62.10 |
Volume (30-Jun) 38,227 |
Shortsold (4-Jul) 14,449 (0.10%) (426th) |
|
52w High $69.40 |
52w Low $51.94 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $68.09 | 15,399 | 17,584 | +0.13 (0.19%) | |
| $67.96 | 28,219 | 17,625 | -3.62 (5.06%) | |
| $71.58 | 21,502 | 16,748 | +0.33 (0.46%) | |
| $71.25 | 25,111 | 16,606 | +0.30 (0.42%) | |
| $70.95 | 46,249 | 16,351 | -0.09 (0.13%) | |
| $71.04 | 13,160 | 15,784 | +0.66 (0.94%) | |
| $70.38 | 21,240 | 15,867 | -0.74 (1.04%) | |
| $71.12 | 13,734 | 16,291 | +0.06 (0.08%) | |
| $71.06 | 7,376 | 16,799 | -0.63 (0.88%) | |
| $71.69 | 9,652 | 17,013 | +0.02 (0.03%) | |
| $71.67 | 10,764 | 16,685 | -0.29 (0.40%) | |
| $71.96 | 16,758 | 16,766 | +0.17 (0.24%) | |
| $71.79 | 17,524 | 16,799 | +0.26 (0.36%) | |
| $71.53 | 8,814 | 16,377 | -0.44 (0.61%) | |
| $71.97 | 13,915 | 16,468 | +0.26 (0.36%) | |
| $71.71 | 15,601 | 16,373 | +0.76 (1.07%) | |
| $70.95 | 13,562 | 16,246 | +0.26 (0.37%) | |
| $70.69 | 12,459 | 16,224 | -0.37 (0.52%) | |
| $71.06 | 12,536 | 16,210 | +0.46 (0.65%) | |
| $70.60 | 15,081 | 16,767 | +0.14 (0.20%) | |
| $70.46 | 17,740 | 17,072 | +0.16 (0.23%) | |
| $70.30 | 12,697 | 17,126 | +0.30 (0.43%) | |
| $70.00 | 20,336 | 18,067 | -0.27 (0.38%) | |
| $70.27 | 14,956 | 17,817 | +1.17 (1.69%) | |
| $69.10 | 31,442 | 18,003 | -0.88 (1.26%) | |
| $69.98 | 11,803 | 17,620 | +0.53 (0.76%) | |
| $69.45 | 50,611 | 17,673 | -0.51 (0.73%) | |
| $69.96 | 15,364 | 17,000 | +0.19 (0.27%) | |
| $69.77 | 11,682 | 0 | +0.32 (0.46%) | |
| 19 up, 10 down, and 0 flat days |
