Virgin Money UK PLC Financials
Bank

$2.85 0.02 (0.71%)

High $2.86	Low $2.80	Trades 1,665	Turnover $7,392,101	Volume 2,602,075
30 June 2023 at 4:10pm

Register to track VUK and receive email alerts.

Market Cap (1-Oct) $5,471,102,976 (130th)	Close (30-Jun) $2.85 0 (0%)	Volume (30-Jun) 2,602,075	Shortsold (17-Oct) 10,935 (0.00%) (564th)
52w High $4.27	52w Low $3.97	P/E 5.77	EPS 0.44

	Subject
	VUK VUK Ann: Transaction in Own Shares and CDIs
	1 (current) 2 3
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Publication of Supplement to the Base Prospectus
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Statement of CDIs on issue - VUK
	VUK VUK Ann: Total Voting Rights
	VUK VUK Ann: First Quarter 2023 Trading Update
	VUK VUK Ann: Proxy Form 2023 AGM
	VUK VUK Ann: Update - Dividend/Distribution - VUK
	VUK VUK Ann: CDI Voting Instruction Form 2023 AGM
	VUK VUK Ann: Notice of Annual General Meeting 2023
	VUK VUK Ann: 2023 Notice of AGM
	VUK VUK Ann: Statement of CDIs on issue - VUK
	VUK VUK Ann: Total Voting Rights
	VUK VUK Ann: Director/PDMR Shareholding
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: External Appointment
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Directorate Change
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Director/PDMR Shareholding
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Director/PDMR Shareholding
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Statement of CDIs on issue - VUK
	VUK VUK Ann: Total Voting Rights
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Publication of a Prospectus
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Transaction in Own Shares and CDIs
	VUK VUK Ann: Holding(s) in Company
	VUK VUK Ann: Dividend/Distribution - VUK
	VUK VUK Ann: 2022 Annual Report and Accs & Pillar 3
	VUK VUK Ann: VMUK Commences GBP50m Share Buyback Extension
	VUK VUK Ann: Dividend Declaration

Register to track VUK and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
01-Oct	$4.22	0	0.00 (0.00%)
30-Sep	$4.22	0	-0.03 (0.71%)
11-Sep	$4.25	1,261,741	0.00 (0.00%)
10-Sep	$4.25	1,037,967	0.00 (0.00%)
09-Sep	$4.25	3,820,541	+0.04 (0.95%)
06-Sep	$4.21	1,778,941	+0.01 (0.24%)
05-Sep	$4.20	2,163,403	0.00 (0.00%)
04-Sep	$4.20	1,110,824	-0.01 (0.24%)
03-Sep	$4.21	1,869,765	+0.04 (0.96%)
02-Sep	$4.17	305,837	-0.01 (0.24%)
30-Aug	$4.18	1,249,453	+0.01 (0.24%)
29-Aug	$4.17	1,197,010	-0.02 (0.48%)
28-Aug	$4.19	1,776,514	0.00 (0.00%)
27-Aug	$4.19	644,163	-0.01 (0.24%)
26-Aug	$4.20	663,983	+0.02 (0.48%)
5 up, 5 down, and 5 flat days