Vulcan Energy Resources (ASX:VUL) - Charts

VUL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$4.57	255,575	751,448	-0.11 (2.35%)
12 May 2025	$4.68	216,375	0	+0.06 (1.30%)
8 May 2025	$4.62	365,770	880,777	-0.11 (2.33%)
7 May 2025	$4.73	306,882	886,897	+0.24 (5.35%)
5 May 2025	$4.49	321,597	895,157	+0.03 (0.67%)
2 May 2025	$4.46	395,017	900,684	-0.13 (2.83%)
1 May 2025	$4.59	297,221	908,089	-0.26 (5.36%)
30 April 2025	$4.85	847,344	930,156	+0.10 (2.11%)
28 April 2025	$4.75	560,272	927,801	+0.08 (1.71%)
24 April 2025	$4.67	587,581	942,538	+0.14 (3.09%)
17 April 2025	$4.53	415,135	945,455	+0.25 (5.84%)
16 April 2025	$4.28	591,360	953,395	-0.20 (4.46%)
14 April 2025	$4.48	462,485	976,705	-0.02 (0.44%)
11 April 2025	$4.50	570,722	997,817	+0.17 (3.93%)
8 April 2025	$4.33	1,029,190	999,290	+0.47 (12.18%)
7 April 2025	$3.86	1,142,089	1,004,730	-0.31 (7.43%)
4 April 2025	$4.17	976,683	995,290	-0.32 (7.13%)
3 April 2025	$4.49	702,533	993,237	-0.11 (2.39%)
2 April 2025	$4.60	1,050,823	990,846	-0.48 (9.45%)
31 March 2025	$5.08	608,104	995,365	-0.02 (0.39%)
28 March 2025	$5.10	639,013	1,002,300	+0.17 (3.45%)
27 March 2025	$4.93	897,609	1,008,150	-0.43 (8.02%)
26 March 2025	$5.36	1,775,901	1,004,260	+0.48 (9.84%)
24 March 2025	$4.88	991,142	997,665	-0.30 (5.79%)
21 March 2025	$5.18	3,247,994	1,002,330	+0.32 (6.58%)
20 March 2025	$4.86	457,421	955,293	-0.04 (0.82%)
19 March 2025	$4.90	836,385	964,526	+0.35 (7.69%)
18 March 2025	$4.55	606,075	967,197	+0.05 (1.11%)
17 March 2025	$4.50	1,104,482	972,528	+0.32 (7.66%)
15 up, 14 down, and 0 flat days

High $4.29	Low $4.12	Trades 1,488	Turnover $3,335,343	Volume 792,931
30 June 2023 at 4:10pm

High $4.29	Low $4.12	Trades 1,488	Turnover $3,335,343	Volume 792,931
30 June 2023 at 4:10pm

Vulcan Energy Resources Materials
Copper EV Gold Lithium Mining Silver Zinc